9.19 |
0% |
8.6 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 9.19
Prbhn.: 0%
SimbolFCG|20241220|15.00C
Delta0.9567
Imp Vol3.2709
Bidaan8.6
Gamma0.013
Teoretikal9
Permintaan9
Theta-0.1097
Nilai Intrinsik8.89
Volum0
Vega0.002
Nilai Masa0.3
Buka Faedah8
Rho0.0011
Delta / Theta-8.7178
FCG Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241220|15.00P
Delta-0.0401
Imp Vol3.1919
Bidaan0
Gamma0.0125
Teoretikal0.13
Permintaan0.25
Theta-0.0993
Nilai Intrinsik-8.89
Volum0
Vega0.0019
Nilai Masa8.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.4041
|
0 |
0% |
6.5 |
7.1 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241220|17.00C
Delta0.9234
Imp Vol2.8828
Bidaan6.5
Gamma0.0231
Teoretikal7.1
Permintaan7.1
Theta-0.1511
Nilai Intrinsik6.89
Volum0
Vega0.0031
Nilai Masa-6.89
Buka Faedah0
Rho0.0012
Delta / Theta-6.1114
FCG Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241220|17.00P
Delta-0.0513
Imp Vol2.4597
Bidaan0
Gamma0.0198
Teoretikal0.13
Permintaan0.25
Theta-0.0932
Nilai Intrinsik-6.89
Volum0
Vega0.0023
Nilai Masa6.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.5505
|
9.7 |
0% |
5.6 |
6 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolFCG|20241220|18.00C
Delta0.937
Imp Vol2.1725
Bidaan5.6
Gamma0.0263
Teoretikal6
Permintaan6
Theta-0.0987
Nilai Intrinsik5.89
Volum0
Vega0.0027
Nilai Masa3.81
Buka Faedah0
Rho0.0013
Delta / Theta-9.4946
FCG Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241220|18.00P
Delta-0.0589
Imp Vol2.1184
Bidaan0
Gamma0.0256
Teoretikal0.13
Permintaan0.25
Theta-0.0895
Nilai Intrinsik-5.89
Volum0
Vega0.0025
Nilai Masa5.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.6581
|
|
23.89 |
Harga @ Dis. 17, 2024 21:14 GMT |
1.36 |
0% |
0 |
0.25 |
0 |
24.00 |
1.03 |
0% |
0 |
0.45 |
0 |
FCG Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolFCG|20241220|24.00C
Delta0.3879
Imp Vol0.2143
Bidaan0
Gamma0.8266
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-0.11
Volum0
Vega0.0083
Nilai Masa1.47
Buka Faedah21
Rho0.0008
Delta / Theta-12.6656
FCG Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolFCG|20241220|24.00P
Delta-0.6465
Imp Vol0.1683
Bidaan0
Gamma1.0291
Teoretikal0.22
Permintaan0.45
Theta-0.0211
Nilai Intrinsik0.11
Volum0
Vega0.008
Nilai Masa0.92
Buka Faedah23
Rho-0.001
Delta / Theta30.6544
|
0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0.5 |
0% |
0.95 |
1.3 |
0 |
FCG Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFCG|20241220|25.00C
Delta0.1448
Imp Vol0.4751
Bidaan0
Gamma0.2216
Teoretikal0.07
Permintaan0.15
Theta-0.0394
Nilai Intrinsik-1.11
Volum0
Vega0.0049
Nilai Masa1.21
Buka Faedah137
Rho0.0003
Delta / Theta-3.6767
FCG Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFCG|20241220|25.00P
Delta-0.7858
Imp Vol0.6284
Bidaan0.95
Gamma0.2153
Teoretikal1.3
Permintaan1.3
Theta-0.0642
Nilai Intrinsik1.11
Volum0
Vega0.0063
Nilai Masa-0.61
Buka Faedah41
Rho-0.0013
Delta / Theta12.2373
|
0.1 |
0% |
0 |
0.1 |
0 |
26.00 |
1.69 |
0% |
1.9 |
2.45 |
0 |
FCG Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFCG|20241220|26.00C
Delta0.0795
Imp Vol0.6577
Bidaan0
Gamma0.104
Teoretikal0.05
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-2.11
Volum0
Vega0.0032
Nilai Masa2.21
Buka Faedah145
Rho0.0002
Delta / Theta-2.2527
FCG Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolFCG|20241220|26.00P
Delta-0.9377
Imp Vol0.6107
Bidaan1.9
Gamma0.0941
Teoretikal2.17
Permintaan2.45
Theta-0.0252
Nilai Intrinsik2.11
Volum0
Vega0.0026
Nilai Masa-0.42
Buka Faedah10
Rho-0.0012
Delta / Theta37.1931
|