0 |
0% |
12.6 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
FCG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|15.00C
Delta0.9347
Imp Vol2.0754
Bidaan12.6
Gamma0.0091
Teoretikal13.6
Permintaan13.6
Theta-0.0438
Nilai Intrinsik13.05
Volum0
Vega0.0085
Nilai Masa-13.05
Buka Faedah0
Rho0.0073
Delta / Theta-21.3423
FCG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.6 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
FCG Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|16.00C
Delta0.9289
Imp Vol1.897
Bidaan11.6
Gamma0.0106
Teoretikal12.6
Permintaan12.6
Theta-0.0429
Nilai Intrinsik12.05
Volum0
Vega0.0091
Nilai Masa-12.05
Buka Faedah0
Rho0.0078
Delta / Theta-21.6416
FCG Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.6 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
FCG Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|17.00C
Delta0.9225
Imp Vol1.729
Bidaan10.6
Gamma0.0124
Teoretikal11.6
Permintaan11.6
Theta-0.042
Nilai Intrinsik11.05
Volum0
Vega0.0097
Nilai Masa-11.05
Buka Faedah0
Rho0.0082
Delta / Theta-21.9835
FCG Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.05 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.15 |
0% |
0.2 |
0.3 |
0 |
29.00 |
1.12 |
0% |
0.8 |
1.2 |
0 |
FCG Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFCG|20240517|29.00C
Delta0.2877
Imp Vol0.2119
Bidaan0.2
Gamma0.2391
Teoretikal0.25
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-0.95
Volum0
Vega0.023
Nilai Masa1.1
Buka Faedah14
Rho0.0045
Delta / Theta-22.7594
FCG Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolFCG|20240517|29.00P
Delta-0.8049
Imp Vol0.1567
Bidaan0.8
Gamma0.2746
Teoretikal1
Permintaan1.2
Theta-0.005
Nilai Intrinsik0.95
Volum0
Vega0.0182
Nilai Masa0.17
Buka Faedah10
Rho-0.0077
Delta / Theta162.3388
|
0.05 |
0% |
0.05 |
0.15 |
0 |
30.00 |
0 |
0% |
1.6 |
2.1 |
0 |
FCG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCG|20240517|30.00C
Delta0.1311
Imp Vol0.231
Bidaan0.05
Gamma0.1368
Teoretikal0.1
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-1.95
Volum0
Vega0.0143
Nilai Masa2
Buka Faedah17
Rho0.0021
Delta / Theta-15.6724
FCG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|30.00P
Delta-0.8043
Imp Vol0.3108
Bidaan1.6
Gamma0.1358
Teoretikal2.1
Permintaan2.1
Theta-0.0115
Nilai Intrinsik1.95
Volum0
Vega0.0184
Nilai Masa-1.95
Buka Faedah0
Rho-0.009
Delta / Theta70.0198
|
0.05 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
2.85 |
3.1 |
0 |
FCG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCG|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3
Buka Faedah9
Rho0
Delta / Theta0
FCG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20240517|31.00P
Delta-0.9152
Imp Vol0.3089
Bidaan2.85
Gamma0.0784
Teoretikal2.98
Permintaan3.1
Theta-0.0057
Nilai Intrinsik2.95
Volum0
Vega0.0101
Nilai Masa-2.95
Buka Faedah0
Rho-0.0072
Delta / Theta159.4469
|