0 |
0% |
11.1 |
11.7 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|14.00C
Delta0.9803
Imp Vol5.9492
Bidaan11.1
Gamma0.006
Teoretikal11.4
Permintaan11.7
Theta-0.1898
Nilai Intrinsik11.35
Volum0
Vega0.0006
Nilai Masa-11.35
Buka Faedah0
Rho0.0004
Delta / Theta-5.1653
FCG Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|14.00P
Delta-0.0315
Imp Vol6.7329
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.316
Nilai Intrinsik-11.35
Volum0
Vega0.0009
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0.0996
|
0 |
0% |
10 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|15.00C
Delta0.9932
Imp Vol4.2462
Bidaan10
Gamma0.0034
Teoretikal10.35
Permintaan10.7
Theta-0.0549
Nilai Intrinsik10.35
Volum0
Vega0.0003
Nilai Masa-10.35
Buka Faedah0
Rho0.0004
Delta / Theta-18.0829
FCG Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|15.00P
Delta-0.0349
Imp Vol6.0537
Bidaan0
Gamma0.0096
Teoretikal0.13
Permintaan0.25
Theta-0.3095
Nilai Intrinsik-10.35
Volum0
Vega0.001
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0.1128
|
0 |
0% |
9 |
10.3 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
FCG Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|16.00C
Delta0.9311
Imp Vol6.7134
Bidaan9
Gamma0.0149
Teoretikal9.65
Permintaan10.3
Theta-0.592
Nilai Intrinsik9.35
Volum0
Vega0.0018
Nilai Masa-9.35
Buka Faedah0
Rho0.0004
Delta / Theta-1.5727
FCG Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|16.00P
Delta-0.0389
Imp Vol5.4145
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.3022
Nilai Intrinsik-9.35
Volum0
Vega0.0011
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0.1286
|
|
25.35 |
Harga @ Nov. 14, 2024 20:55 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
FCG Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCG|20241115|26.00C
Delta0.2749
Imp Vol0.7964
Bidaan0
Gamma0.316
Teoretikal0.18
Permintaan0.35
Theta-0.177
Nilai Intrinsik-0.65
Volum0
Vega0.0044
Nilai Masa0.7
Buka Faedah49
Rho0.0002
Delta / Theta-1.5535
FCG Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|26.00P
Delta-0.656
Imp Vol1.1436
Bidaan0
Gamma0.2428
Teoretikal1
Permintaan1
Theta-0.2772
Nilai Intrinsik0.65
Volum0
Vega0.0049
Nilai Masa-0.65
Buka Faedah0
Rho-0.0004
Delta / Theta2.3662
|
0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
1.35 |
2 |
0 |
FCG Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|27.00C
Delta0.2237
Imp Vol1.5184
Bidaan0
Gamma0.1485
Teoretikal0.25
Permintaan0.5
Theta-0.3016
Nilai Intrinsik-1.65
Volum0
Vega0.004
Nilai Masa1.65
Buka Faedah0
Rho0.0001
Delta / Theta-0.7417
FCG Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|27.00P
Delta-0.9659
Imp Vol0.664
Bidaan1.35
Gamma0.0953
Teoretikal1.68
Permintaan2
Theta-0.0314
Nilai Intrinsik1.65
Volum0
Vega0.001
Nilai Masa-1.65
Buka Faedah0
Rho-0.0004
Delta / Theta30.7884
|
0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
2.3 |
3.4 |
0 |
FCG Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|28.00C
Delta0.1824
Imp Vol1.9914
Bidaan0
Gamma0.1002
Teoretikal0.25
Permintaan0.5
Theta-0.3498
Nilai Intrinsik-2.65
Volum0
Vega0.0035
Nilai Masa2.65
Buka Faedah0
Rho0.0001
Delta / Theta-0.5213
FCG Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCG|20241115|28.00P
Delta-0.8439
Imp Vol1.8058
Bidaan2.3
Gamma0.1001
Teoretikal2.85
Permintaan3.4
Theta-0.2843
Nilai Intrinsik2.65
Volum0
Vega0.0032
Nilai Masa-2.65
Buka Faedah0
Rho-0.0005
Delta / Theta2.9685
|