0 |
0% |
3.6 |
4.4 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
FAN Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|11.00C
Delta0.9697
Imp Vol0.6252
Bidaan3.6
Gamma0.0256
Teoretikal4
Permintaan4.4
Theta-0.0034
Nilai Intrinsik3.96
Volum0
Vega0.0027
Nilai Masa-3.96
Buka Faedah0
Rho0.0077
Delta / Theta-283.1267
FAN Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|11.00P
Delta-0.1934
Imp Vol1.8556
Bidaan0
Gamma0.0363
Teoretikal1.05
Permintaan2.1
Theta-0.0381
Nilai Intrinsik-3.96
Volum0
Vega0.0112
Nilai Masa3.96
Buka Faedah0
Rho-0.0026
Delta / Theta5.0809
|
0 |
0% |
2.6 |
3.4 |
0 |
12.00 |
0 |
0% |
0 |
2.1 |
0 |
FAN Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|12.00C
Delta0.9644
Imp Vol0.4629
Bidaan2.6
Gamma0.0398
Teoretikal3
Permintaan3.4
Theta-0.0031
Nilai Intrinsik2.96
Volum0
Vega0.0031
Nilai Masa-2.96
Buka Faedah0
Rho0.0085
Delta / Theta-311.7976
FAN Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|12.00P
Delta-0.2298
Imp Vol1.5441
Bidaan0
Gamma0.0483
Teoretikal1.05
Permintaan2.1
Theta-0.035
Nilai Intrinsik-2.96
Volum0
Vega0.0123
Nilai Masa2.96
Buka Faedah0
Rho-0.003
Delta / Theta6.568
|
0 |
0% |
0 |
2.45 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
FAN Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|13.00C
Delta0.7744
Imp Vol0.8052
Bidaan0
Gamma0.0912
Teoretikal2.45
Permintaan2.45
Theta-0.0185
Nilai Intrinsik1.96
Volum0
Vega0.0122
Nilai Masa-1.96
Buka Faedah0
Rho0.0067
Delta / Theta-41.8555
FAN Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|13.00P
Delta-0.2779
Imp Vol1.2465
Bidaan0
Gamma0.0661
Teoretikal1.05
Permintaan2.1
Theta-0.0311
Nilai Intrinsik-1.96
Volum0
Vega0.0136
Nilai Masa1.96
Buka Faedah0
Rho-0.0034
Delta / Theta8.9244
|
|
14.96 |
Harga @ Dis. 21, 2024 20:56 GMT |
0.39 |
0% |
0.15 |
0.45 |
2 |
15.00 |
0.25 |
0% |
0 |
0.7 |
0 |
FAN Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolFAN|20250117|15.00C
Delta0.506
Imp Vol0.2456
Bidaan0.15
Gamma0.3986
Teoretikal0.39
Permintaan0.45
Theta-0.0078
Nilai Intrinsik-0.04
Volum2
Vega0.0162
Nilai Masa0.43
Buka Faedah0
Rho0.0053
Delta / Theta-65.1674
FAN Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolFAN|20250117|15.00P
Delta-0.4984
Imp Vol0.2098
Bidaan0
Gamma0.5117
Teoretikal0.35
Permintaan0.7
Theta-0.0059
Nilai Intrinsik0.04
Volum0
Vega0.0162
Nilai Masa0.21
Buka Faedah200
Rho-0.0048
Delta / Theta84.6623
|
0 |
0% |
0 |
0.5 |
0 |
16.00 |
0.5 |
0% |
0 |
1.5 |
0 |
FAN Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|16.00C
Delta0.2776
Imp Vol0.3772
Bidaan0
Gamma0.2183
Teoretikal0.25
Permintaan0.5
Theta-0.0097
Nilai Intrinsik-1.04
Volum0
Vega0.0136
Nilai Masa1.04
Buka Faedah0
Rho0.0029
Delta / Theta-28.5282
FAN Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolFAN|20250117|16.00P
Delta-0.6471
Imp Vol0.5384
Bidaan0
Gamma0.17
Teoretikal1.5
Permintaan1.5
Theta-0.0144
Nilai Intrinsik1.04
Volum0
Vega0.0151
Nilai Masa-0.54
Buka Faedah4
Rho-0.0067
Delta / Theta44.8554
|
0 |
0% |
0 |
2.05 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
FAN Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|17.00C
Delta0.388
Imp Vol1.0806
Bidaan0
Gamma0.087
Teoretikal1.02
Permintaan2.05
Theta-0.0314
Nilai Intrinsik-2.04
Volum0
Vega0.0156
Nilai Masa2.04
Buka Faedah0
Rho0.0035
Delta / Theta-12.3702
FAN Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAN|20250117|17.00P
Delta-0.7372
Imp Vol0.6453
Bidaan0
Gamma0.1246
Teoretikal2.4
Permintaan2.4
Theta-0.0151
Nilai Intrinsik2.04
Volum0
Vega0.0132
Nilai Masa-2.04
Buka Faedah0
Rho-0.0076
Delta / Theta48.9053
|