0 |
0% |
5.1 |
5.7 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|10.00C
Delta0.9268
Imp Vol1.351
Bidaan5.1
Gamma0.0278
Teoretikal5.4
Permintaan5.7
Theta-0.0164
Nilai Intrinsik5.22
Volum0
Vega0.005
Nilai Masa-5.22
Buka Faedah0
Rho0.0049
Delta / Theta-56.4045
FAN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|11.00C
Delta0.8715
Imp Vol1.3979
Bidaan3.8
Gamma0.0408
Teoretikal4.6
Permintaan4.6
Theta-0.0257
Nilai Intrinsik4.22
Volum0
Vega0.0076
Nilai Masa-4.22
Buka Faedah0
Rho0.0049
Delta / Theta-33.9319
FAN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.7 |
0 |
12.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|12.00C
Delta0.95
Imp Vol0.6289
Bidaan2.85
Gamma0.0439
Teoretikal3.28
Permintaan3.7
Theta-0.0062
Nilai Intrinsik3.22
Volum0
Vega0.0037
Nilai Masa-3.22
Buka Faedah0
Rho0.0064
Delta / Theta-153.4296
FAN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Apr. 26, 2024 21:01 GMT |
0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
0.65 |
2.3 |
0 |
FAN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
FAN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|16.00P
Delta-0.5821
Imp Vol0.7038
Bidaan0.65
Gamma0.1524
Teoretikal1.48
Permintaan2.3
Theta-0.0231
Nilai Intrinsik0.78
Volum0
Vega0.0142
Nilai Masa-0.78
Buka Faedah0
Rho-0.005
Delta / Theta25.2396
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
1.4 |
2.2 |
0 |
FAN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
FAN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|17.00P
Delta-0.9546
Imp Vol0.2872
Bidaan1.4
Gamma0.0948
Teoretikal1.8
Permintaan2.2
Theta-0.0018
Nilai Intrinsik1.78
Volum0
Vega0.0033
Nilai Masa-1.78
Buka Faedah0
Rho-0.0033
Delta / Theta536.318
|
0 |
0% |
0 |
2.05 |
0 |
18.00 |
0 |
0% |
2.35 |
2.85 |
0 |
FAN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
FAN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240517|18.00P
Delta-0.9065
Imp Vol0.5138
Bidaan2.35
Gamma0.0909
Teoretikal2.85
Permintaan2.85
Theta-0.0065
Nilai Intrinsik2.78
Volum0
Vega0.006
Nilai Masa-2.78
Buka Faedah0
Rho-0.0055
Delta / Theta139.5727
|