0 |
0% |
2.7 |
5.3 |
0 |
34.00 |
0 |
0% |
0.8 |
3.2 |
0 |
FGM Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|34.00C
Delta0.6918
Imp Vol0.2311
Bidaan2.7
Gamma0.0539
Teoretikal4
Permintaan5.3
Theta-0.008
Nilai Intrinsik2.43
Volum0
Vega0.0995
Nilai Masa-2.43
Buka Faedah0
Rho0.1308
Delta / Theta-86.0715
FGM Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|34.00P
Delta-0.3452
Imp Vol0.2793
Bidaan0.8
Gamma0.0482
Teoretikal2
Permintaan3.2
Theta-0.0045
Nilai Intrinsik-2.43
Volum0
Vega0.1031
Nilai Masa2.43
Buka Faedah0
Rho-0.0692
Delta / Theta76.1116
|
0 |
0% |
2.2 |
4.4 |
0 |
35.00 |
0 |
0% |
1.2 |
3.6 |
0 |
FGM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|35.00C
Delta0.6379
Imp Vol0.2191
Bidaan2.2
Gamma0.0605
Teoretikal3.3
Permintaan4.4
Theta-0.0079
Nilai Intrinsik1.43
Volum0
Vega0.106
Nilai Masa-1.43
Buka Faedah0
Rho0.1231
Delta / Theta-80.6987
FGM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|35.00P
Delta-0.3978
Imp Vol0.2751
Bidaan1.2
Gamma0.0515
Teoretikal2.4
Permintaan3.6
Theta-0.0045
Nilai Intrinsik-1.43
Volum0
Vega0.1075
Nilai Masa1.43
Buka Faedah0
Rho-0.077
Delta / Theta87.9819
|
0 |
0% |
1.65 |
3.8 |
0 |
36.00 |
0 |
0% |
1.55 |
4 |
0 |
FGM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|36.00C
Delta0.5763
Imp Vol0.2142
Bidaan1.65
Gamma0.0647
Teoretikal2.725
Permintaan3.8
Theta-0.0078
Nilai Intrinsik0.43
Volum0
Vega0.1107
Nilai Masa-0.43
Buka Faedah0
Rho0.1128
Delta / Theta-74.2038
FGM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|36.00P
Delta-0.4548
Imp Vol0.2639
Bidaan1.55
Gamma0.0555
Teoretikal2.775
Permintaan4
Theta-0.0042
Nilai Intrinsik-0.43
Volum0
Vega0.1099
Nilai Masa0.43
Buka Faedah0
Rho-0.0834
Delta / Theta107.2039
|
|
36.43 |
Harga @ Sep. 29, 2023 15:25 GMT |
0 |
0% |
1.1 |
3.3 |
0 |
37.00 |
0 |
0% |
1.95 |
4.4 |
0 |
FGM Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|37.00C
Delta0.5113
Imp Vol0.2084
Bidaan1.1
Gamma0.0677
Teoretikal2.2
Permintaan3.3
Theta-0.0075
Nilai Intrinsik-0.57
Volum0
Vega0.1128
Nilai Masa0.57
Buka Faedah0
Rho0.1015
Delta / Theta-68.6296
FGM Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|37.00P
Delta-0.5227
Imp Vol0.2499
Bidaan1.95
Gamma0.0595
Teoretikal3.175
Permintaan4.4
Theta-0.0038
Nilai Intrinsik0.57
Volum0
Vega0.1089
Nilai Masa-0.57
Buka Faedah0
Rho-0.086
Delta / Theta137.6163
|
0 |
0% |
0.65 |
2.75 |
0 |
38.00 |
0 |
0% |
2.35 |
5 |
0 |
FGM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|38.00C
Delta0.4423
Imp Vol0.1994
Bidaan0.65
Gamma0.07
Teoretikal1.7
Permintaan2.75
Theta-0.0069
Nilai Intrinsik-1.57
Volum0
Vega0.1116
Nilai Masa1.57
Buka Faedah0
Rho0.0891
Delta / Theta-64.2002
FGM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|38.00P
Delta-0.5899
Imp Vol0.2391
Bidaan2.35
Gamma0.0613
Teoretikal3.675
Permintaan5
Theta-0.0033
Nilai Intrinsik1.57
Volum0
Vega0.1058
Nilai Masa-1.57
Buka Faedah0
Rho-0.0916
Delta / Theta181.3089
|
0 |
0% |
0.25 |
2.3 |
0 |
39.00 |
0 |
0% |
2.65 |
5.8 |
0 |
FGM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|39.00C
Delta0.3715
Imp Vol0.1912
Bidaan0.25
Gamma0.0699
Teoretikal1.275
Permintaan2.3
Theta-0.0062
Nilai Intrinsik-2.57
Volum0
Vega0.1069
Nilai Masa2.57
Buka Faedah0
Rho0.0758
Delta / Theta-60.0576
FGM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGM|20240517|39.00P
Delta-0.6734
Imp Vol0.2254
Bidaan2.65
Gamma0.0609
Teoretikal4.225
Permintaan5.8
Theta-0.0025
Nilai Intrinsik2.57
Volum0
Vega0.0961
Nilai Masa-2.57
Buka Faedah0
Rho-0.0889
Delta / Theta265.5097
|