0 |
0% |
1.65 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
FXN Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|15.00C
Delta0.9663
Imp Vol0.3844
Bidaan1.65
Gamma0.0399
Teoretikal3.07
Permintaan4.5
Theta-0.0047
Nilai Intrinsik3.44
Volum0
Vega0.0037
Nilai Masa-3.44
Buka Faedah0
Rho0.0106
Delta / Theta-205.4983
FXN Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
FXN Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|16.00C
Delta0.9587
Imp Vol0.262
Bidaan0.65
Gamma0.0689
Teoretikal2.08
Permintaan3.5
Theta-0.0043
Nilai Intrinsik2.44
Volum0
Vega0.0043
Nilai Masa-2.44
Buka Faedah0
Rho0.0112
Delta / Theta-222.2371
FXN Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
FXN Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
FXN Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.44 |
Harga @ Jun. 25, 2024 21:01 GMT |
0 |
0% |
0 |
1.2 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
FXN Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
FXN Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
0.65 |
3.4 |
0 |
FXN Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
FXN Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|20.00P
Delta-0.9348
Imp Vol0.276
Bidaan0.65
Gamma0.1001
Teoretikal2.02
Permintaan3.4
Theta-0.0021
Nilai Intrinsik1.56
Volum0
Vega0.0059
Nilai Masa-1.56
Buka Faedah0
Rho-0.0047
Delta / Theta450.0573
|
0 |
0% |
0 |
1.15 |
0 |
21.00 |
0 |
0% |
1.65 |
4.4 |
0 |
FXN Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
FXN Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXN|20240719|21.00P
Delta-0.9488
Imp Vol0.3691
Bidaan1.65
Gamma0.0617
Teoretikal3.03
Permintaan4.4
Theta-0.0024
Nilai Intrinsik2.56
Volum0
Vega0.0049
Nilai Masa-2.56
Buka Faedah0
Rho-0.0048
Delta / Theta397.1507
|