0 |
0% |
2.5 |
6 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
FXN Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|13.00C
Delta0.7858
Imp Vol0.9631
Bidaan2.5
Gamma0.0292
Teoretikal6
Permintaan6
Theta-0.0118
Nilai Intrinsik4.41
Volum0
Vega0.0302
Nilai Masa-4.41
Buka Faedah0
Rho0.0273
Delta / Theta-66.5334
FXN Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|13.00P
Delta-0.1759
Imp Vol0.6503
Bidaan0
Gamma0.0385
Teoretikal0.78
Permintaan1.55
Theta-0.0061
Nilai Intrinsik-4.41
Volum0
Vega0.0268
Nilai Masa4.41
Buka Faedah0
Rho-0.0123
Delta / Theta28.9446
|
0 |
0% |
1.6 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
FXN Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|14.00C
Delta0.9931
Imp Vol0.1484
Bidaan1.6
Gamma0.0124
Teoretikal3.35
Permintaan5.1
Theta-0.0018
Nilai Intrinsik3.41
Volum0
Vega0.002
Nilai Masa-3.41
Buka Faedah0
Rho0.0501
Delta / Theta-538.5824
FXN Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|14.00P
Delta-0.2093
Imp Vol0.5525
Bidaan0
Gamma0.0505
Teoretikal0.8
Permintaan1.6
Theta-0.0057
Nilai Intrinsik-3.41
Volum0
Vega0.0298
Nilai Masa3.41
Buka Faedah0
Rho-0.014
Delta / Theta36.9972
|
0 |
0% |
0.7 |
4.2 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
FXN Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|15.00C
Delta0.9101
Imp Vol0.1911
Bidaan0.7
Gamma0.0819
Teoretikal2.45
Permintaan4.2
Theta-0.0029
Nilai Intrinsik2.41
Volum0
Vega0.0168
Nilai Masa-2.41
Buka Faedah0
Rho0.0482
Delta / Theta-317.3382
FXN Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|15.00P
Delta-0.2551
Imp Vol0.4639
Bidaan0
Gamma0.0673
Teoretikal0.85
Permintaan1.7
Theta-0.0052
Nilai Intrinsik-2.41
Volum0
Vega0.0333
Nilai Masa2.41
Buka Faedah0
Rho-0.0166
Delta / Theta49.213
|
|
17.41 |
Harga @ Nov. 14, 2024 20:56 GMT |
0 |
0% |
0 |
2.1 |
0 |
18.00 |
0 |
0% |
0 |
3 |
0 |
FXN Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|18.00C
Delta0.4677
Imp Vol0.3149
Bidaan0
Gamma0.1218
Teoretikal1.05
Permintaan2.1
Theta-0.0057
Nilai Intrinsik-0.59
Volum0
Vega0.0412
Nilai Masa0.59
Buka Faedah0
Rho0.0255
Delta / Theta-81.6593
FXN Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|18.00P
Delta-0.5722
Imp Vol0.2713
Bidaan0
Gamma0.1447
Teoretikal1.5
Permintaan3
Theta-0.0031
Nilai Intrinsik0.59
Volum0
Vega0.0401
Nilai Masa-0.59
Buka Faedah0
Rho-0.0284
Delta / Theta186.0852
|
0 |
0% |
0 |
1.85 |
0 |
19.00 |
0 |
0% |
0.4 |
3.8 |
0 |
FXN Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|19.00C
Delta0.389
Imp Vol0.3681
Bidaan0
Gamma0.1005
Teoretikal0.93
Permintaan1.85
Theta-0.0062
Nilai Intrinsik-1.59
Volum0
Vega0.0397
Nilai Masa1.59
Buka Faedah0
Rho0.021
Delta / Theta-62.8699
FXN Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|19.00P
Delta-0.7506
Imp Vol0.2436
Bidaan0.4
Gamma0.1329
Teoretikal2.1
Permintaan3.8
Theta-0.0019
Nilai Intrinsik1.59
Volum0
Vega0.0312
Nilai Masa-1.59
Buka Faedah0
Rho-0.0264
Delta / Theta390.5473
|
0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
1.25 |
4.7 |
0 |
FXN Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|20.00C
Delta0.3329
Imp Vol0.4122
Bidaan0
Gamma0.0851
Teoretikal0.83
Permintaan1.65
Theta-0.0064
Nilai Intrinsik-2.59
Volum0
Vega0.0377
Nilai Masa2.59
Buka Faedah0
Rho0.0179
Delta / Theta-51.9089
FXN Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXN|20250321|20.00P
Delta-0.8501
Imp Vol0.2592
Bidaan1.25
Gamma0.0925
Teoretikal2.98
Permintaan4.7
Theta-0.0013
Nilai Intrinsik2.59
Volum0
Vega0.0225
Nilai Masa-2.59
Buka Faedah0
Rho-0.0242
Delta / Theta637.7719
|