10 |
0% |
0.4 |
10.4 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
FDT Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 10
Prbhn.: 0%
SimbolFDT|20250117|48.00C
Delta0.8231
Imp Vol0.6107
Bidaan0.4
Gamma0.0224
Teoretikal10
Permintaan10.4
Theta-0.0413
Nilai Intrinsik7.17
Volum0
Vega0.0492
Nilai Masa2.83
Buka Faedah1
Rho0.041
Delta / Theta-19.937
FDT Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|48.00P
Delta-0.2285
Imp Vol0.8289
Bidaan0
Gamma0.0193
Teoretikal2.4
Permintaan4.8
Theta-0.0562
Nilai Intrinsik-7.17
Volum0
Vega0.0573
Nilai Masa7.17
Buka Faedah0
Rho-0.0154
Delta / Theta4.0663
|
0 |
0% |
0.05 |
9.4 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
FDT Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|49.00C
Delta0.7883
Imp Vol0.6375
Bidaan0.05
Gamma0.024
Teoretikal9.4
Permintaan9.4
Theta-0.0471
Nilai Intrinsik6.17
Volum0
Vega0.0549
Nilai Masa-6.17
Buka Faedah0
Rho0.0395
Delta / Theta-16.7253
FDT Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|49.00P
Delta-0.2425
Imp Vol0.7733
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan4.8
Theta-0.054
Nilai Intrinsik-6.17
Volum0
Vega0.0592
Nilai Masa6.17
Buka Faedah0
Rho-0.0161
Delta / Theta4.4884
|
0 |
0% |
0.05 |
8.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FDT Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|50.00C
Delta0.7785
Imp Vol0.5684
Bidaan0.05
Gamma0.0276
Teoretikal8.3
Permintaan8.3
Theta-0.0436
Nilai Intrinsik5.17
Volum0
Vega0.0563
Nilai Masa-5.17
Buka Faedah0
Rho0.0401
Delta / Theta-17.8621
FDT Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|50.00P
Delta-0.2582
Imp Vol0.7178
Bidaan0
Gamma0.0238
Teoretikal2.4
Permintaan4.8
Theta-0.0517
Nilai Intrinsik-5.17
Volum0
Vega0.0612
Nilai Masa5.17
Buka Faedah0
Rho-0.017
Delta / Theta4.9966
|
|
55.17 |
Harga @ Dis. 13, 2024 21:11 GMT |
0 |
0% |
0 |
2.4 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
FDT Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|56.00C
Delta0.6824
Imp Vol0.0953
Bidaan0
Gamma0.1974
Teoretikal1.2
Permintaan2.4
Theta-0.0126
Nilai Intrinsik-0.83
Volum0
Vega0.0675
Nilai Masa0.83
Buka Faedah0
Rho0.042
Delta / Theta-54.0958
FDT Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|56.00P
Delta-0.4325
Imp Vol0.3697
Bidaan0
Gamma0.0566
Teoretikal2.4
Permintaan4.8
Theta-0.0307
Nilai Intrinsik0.83
Volum0
Vega0.0744
Nilai Masa-0.83
Buka Faedah0
Rho-0.0254
Delta / Theta14.1004
|
0 |
0% |
0 |
1.8 |
0 |
57.00 |
0 |
0% |
0 |
4.8 |
0 |
FDT Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|57.00C
Delta0.4807
Imp Vol0.13
Bidaan0
Gamma0.1618
Teoretikal0.9
Permintaan1.8
Theta-0.0153
Nilai Intrinsik-1.83
Volum0
Vega0.0755
Nilai Masa1.83
Buka Faedah0
Rho0.0295
Delta / Theta-31.3842
FDT Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|57.00P
Delta-0.4983
Imp Vol0.3023
Bidaan0
Gamma0.0705
Teoretikal2.4
Permintaan4.8
Theta-0.0247
Nilai Intrinsik1.83
Volum0
Vega0.0754
Nilai Masa-1.83
Buka Faedah0
Rho-0.0277
Delta / Theta20.2107
|
0 |
0% |
0 |
1.45 |
0 |
58.00 |
0 |
0% |
0.05 |
10 |
0 |
FDT Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|58.00C
Delta0.3614
Imp Vol0.1599
Bidaan0
Gamma0.1236
Teoretikal0.73
Permintaan1.45
Theta-0.0164
Nilai Intrinsik-2.83
Volum0
Vega0.071
Nilai Masa2.83
Buka Faedah0
Rho0.0221
Delta / Theta-22.0994
FDT Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDT|20250117|58.00P
Delta-0.5071
Imp Vol0.5758
Bidaan0.05
Gamma0.0368
Teoretikal5.03
Permintaan10
Theta-0.0495
Nilai Intrinsik2.83
Volum0
Vega0.0755
Nilai Masa-2.83
Buka Faedah0
Rho-0.0312
Delta / Theta10.2497
|