0 |
0% |
4.8 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
FGD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|17.00C
Delta0.9477
Imp Vol0.6595
Bidaan4.8
Gamma0.0208
Teoretikal6.65
Permintaan8.5
Theta-0.0059
Nilai Intrinsik6.33
Volum0
Vega0.0078
Nilai Masa-6.33
Buka Faedah0
Rho0.0093
Delta / Theta-160.1634
FGD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|17.00P
Delta-0.1477
Imp Vol1.1687
Bidaan0
Gamma0.0256
Teoretikal0.83
Permintaan1.65
Theta-0.0266
Nilai Intrinsik-6.33
Volum0
Vega0.0177
Nilai Masa6.33
Buka Faedah0
Rho-0.0043
Delta / Theta5.5584
|
0 |
0% |
3.8 |
7.5 |
0 |
18.00 |
0 |
0% |
0 |
1.65 |
0 |
FGD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|18.00C
Delta0.9401
Imp Vol0.5622
Bidaan3.8
Gamma0.0272
Teoretikal5.65
Permintaan7.5
Theta-0.0056
Nilai Intrinsik5.33
Volum0
Vega0.0088
Nilai Masa-5.33
Buka Faedah0
Rho0.0101
Delta / Theta-166.6301
FGD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|18.00P
Delta-0.1662
Imp Vol1.0288
Bidaan0
Gamma0.0314
Teoretikal0.82
Permintaan1.65
Theta-0.0253
Nilai Intrinsik-5.33
Volum0
Vega0.0192
Nilai Masa5.33
Buka Faedah0
Rho-0.0047
Delta / Theta6.5718
|
0 |
0% |
2.8 |
6.6 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
FGD Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|19.00C
Delta0.9132
Imp Vol0.5147
Bidaan2.8
Gamma0.0396
Teoretikal4.7
Permintaan6.6
Theta-0.0071
Nilai Intrinsik4.33
Volum0
Vega0.0118
Nilai Masa-4.33
Buka Faedah0
Rho0.011
Delta / Theta-128.1707
FGD Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|19.00P
Delta-0.1886
Imp Vol0.8934
Bidaan0
Gamma0.0392
Teoretikal0.83
Permintaan1.65
Theta-0.0238
Nilai Intrinsik-4.33
Volum0
Vega0.0208
Nilai Masa4.33
Buka Faedah0
Rho-0.0052
Delta / Theta7.9254
|
|
23.33 |
Harga @ Nov. 16, 2024 20:41 GMT |
0.25 |
0% |
0 |
1.95 |
0 |
24.00 |
0 |
0% |
0 |
2.65 |
0 |
FGD Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFGD|20241220|24.00C
Delta0.4619
Imp Vol0.386
Bidaan0
Gamma0.1333
Teoretikal0.98
Permintaan1.95
Theta-0.0147
Nilai Intrinsik-0.67
Volum0
Vega0.0304
Nilai Masa0.92
Buka Faedah1
Rho0.0093
Delta / Theta-31.3885
FGD Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|24.00P
Delta-0.542
Imp Vol0.3499
Bidaan0
Gamma0.1463
Teoretikal1.33
Permintaan2.65
Theta-0.0138
Nilai Intrinsik0.67
Volum0
Vega0.0304
Nilai Masa-0.67
Buka Faedah0
Rho-0.0146
Delta / Theta39.3261
|
0 |
0% |
0 |
1.7 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
FGD Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|25.00C
Delta0.3727
Imp Vol0.4652
Bidaan0
Gamma0.1054
Teoretikal0.85
Permintaan1.7
Theta-0.017
Nilai Intrinsik-1.67
Volum0
Vega0.029
Nilai Masa1.67
Buka Faedah0
Rho0.0076
Delta / Theta-21.8916
FGD Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|25.00P
Delta-0.7243
Imp Vol0.2821
Bidaan0
Gamma0.1518
Teoretikal1.8
Permintaan3.6
Theta-0.0094
Nilai Intrinsik1.67
Volum0
Vega0.0254
Nilai Masa-1.67
Buka Faedah0
Rho-0.0195
Delta / Theta77.0085
|
0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0.6 |
4.5 |
0 |
FGD Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|26.00C
Delta0.3232
Imp Vol0.5578
Bidaan0
Gamma0.0834
Teoretikal0.83
Permintaan1.65
Theta-0.0194
Nilai Intrinsik-2.67
Volum0
Vega0.0276
Nilai Masa2.67
Buka Faedah0
Rho0.0066
Delta / Theta-16.6201
FGD Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20241220|26.00P
Delta-0.8826
Imp Vol0.2429
Bidaan0.6
Gamma0.1016
Teoretikal2.55
Permintaan4.5
Theta-0.0048
Nilai Intrinsik2.67
Volum0
Vega0.0146
Nilai Masa-2.67
Buka Faedah0
Rho-0.0237
Delta / Theta184.559
|