0 |
0% |
4 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
FGD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|17.00C
Delta0.9679
Imp Vol0.7714
Bidaan4
Gamma0.0187
Teoretikal5.85
Permintaan7.7
Theta-0.0072
Nilai Intrinsik5.58
Volum0
Vega0.0034
Nilai Masa-5.58
Buka Faedah0
Rho0.0041
Delta / Theta-134.6166
FGD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
FGD Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|18.00C
Delta0.9628
Imp Vol0.6411
Bidaan3
Gamma0.0255
Teoretikal4.85
Permintaan6.7
Theta-0.0068
Nilai Intrinsik4.58
Volum0
Vega0.0039
Nilai Masa-4.58
Buka Faedah0
Rho0.0044
Delta / Theta-141.4371
FGD Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
FGD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|19.00C
Delta0.9403
Imp Vol0.5645
Bidaan2.05
Gamma0.0424
Teoretikal3.88
Permintaan5.7
Theta-0.009
Nilai Intrinsik3.58
Volum0
Vega0.0057
Nilai Masa-3.58
Buka Faedah0
Rho0.0052
Delta / Theta-104.63
FGD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.58 |
Harga @ Mei 02, 2024 16:18 GMT |
0.1 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
FGD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFGD|20240517|23.00C
Delta0.337
Imp Vol0.0919
Bidaan0
Gamma0.8072
Teoretikal0.1
Permintaan1.1
Theta-0.0047
Nilai Intrinsik-0.42
Volum0
Vega0.0179
Nilai Masa0.52
Buka Faedah0
Rho0.0032
Delta / Theta-71.0384
FGD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
0 |
2.95 |
0 |
FGD Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
0.4 |
4.1 |
0 |
FGD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240517|25.00P
Delta-0.9104
Imp Vol0.3069
Bidaan0.4
Gamma0.1056
Teoretikal2.25
Permintaan4.1
Theta-0.0071
Nilai Intrinsik2.42
Volum0
Vega0.0078
Nilai Masa-2.42
Buka Faedah0
Rho-0.0084
Delta / Theta128.7559
|