0 |
0% |
1.5 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
FCA Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|17.00C
Delta0.944
Imp Vol0.2583
Bidaan1.5
Gamma0.0533
Teoretikal3.05
Permintaan4.6
Theta-0.0038
Nilai Intrinsik3.17
Volum0
Vega0.0092
Nilai Masa-3.17
Buka Faedah0
Rho0.0267
Delta / Theta-246.4135
FCA Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|17.00P
Delta-0.2099
Imp Vol0.5722
Bidaan0
Gamma0.0617
Teoretikal0.62
Permintaan1.25
Theta-0.0104
Nilai Intrinsik-3.17
Volum0
Vega0.0236
Nilai Masa3.17
Buka Faedah0
Rho-0.0073
Delta / Theta20.2461
|
0 |
0% |
0.55 |
3.7 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
FCA Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|18.00C
Delta0.8773
Imp Vol0.2317
Bidaan0.55
Gamma0.1071
Teoretikal2.13
Permintaan3.7
Theta-0.005
Nilai Intrinsik2.17
Volum0
Vega0.0166
Nilai Masa-2.17
Buka Faedah0
Rho0.026
Delta / Theta-176.6275
FCA Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|18.00P
Delta-0.2555
Imp Vol0.4526
Bidaan0
Gamma0.0881
Teoretikal0.63
Permintaan1.25
Theta-0.009
Nilai Intrinsik-2.17
Volum0
Vega0.0263
Nilai Masa2.17
Buka Faedah0
Rho-0.0085
Delta / Theta28.4121
|
0 |
0% |
0 |
2.7 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
FCA Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|19.00C
Delta0.7246
Imp Vol0.2312
Bidaan0
Gamma0.1764
Teoretikal1.35
Permintaan2.7
Theta-0.0067
Nilai Intrinsik1.17
Volum0
Vega0.0273
Nilai Masa-1.17
Buka Faedah0
Rho0.0222
Delta / Theta-108.4416
FCA Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|19.00P
Delta-0.337
Imp Vol0.3547
Bidaan0
Gamma0.1267
Teoretikal0.7
Permintaan1.4
Theta-0.0078
Nilai Intrinsik-1.17
Volum0
Vega0.0299
Nilai Masa1.17
Buka Faedah0
Rho-0.0108
Delta / Theta43.3525
|
|
20.17 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0 |
2.7 |
0 |
FCA Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|21.00C
Delta0.3981
Imp Vol0.3508
Bidaan0
Gamma0.1343
Teoretikal0.75
Permintaan1.5
Theta-0.0098
Nilai Intrinsik-0.83
Volum0
Vega0.0316
Nilai Masa0.83
Buka Faedah0
Rho0.0122
Delta / Theta-40.5905
FCA Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|21.00P
Delta-0.7097
Imp Vol0.2188
Bidaan0
Gamma0.1991
Teoretikal1.35
Permintaan2.7
Theta-0.0037
Nilai Intrinsik0.83
Volum0
Vega0.0276
Nilai Masa-0.83
Buka Faedah0
Rho-0.0166
Delta / Theta192.856
|
0 |
0% |
0 |
1.35 |
0 |
22.00 |
0 |
0% |
0.55 |
3.6 |
0 |
FCA Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|22.00C
Delta0.3255
Imp Vol0.424
Bidaan0
Gamma0.1037
Teoretikal0.68
Permintaan1.35
Theta-0.0108
Nilai Intrinsik-1.83
Volum0
Vega0.0295
Nilai Masa1.83
Buka Faedah0
Rho0.0098
Delta / Theta-30.1745
FCA Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|22.00P
Delta-0.5702
Imp Vol0.7249
Bidaan0.55
Gamma0.0668
Teoretikal3.6
Permintaan3.6
Theta-0.0173
Nilai Intrinsik1.83
Volum0
Vega0.0321
Nilai Masa-1.83
Buka Faedah0
Rho-0.0201
Delta / Theta32.8878
|
0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
1.5 |
4.6 |
0 |
FCA Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|23.00C
Delta0.2117
Imp Vol0.3829
Bidaan0
Gamma0.0923
Teoretikal0.35
Permintaan0.7
Theta-0.0078
Nilai Intrinsik-2.83
Volum0
Vega0.0237
Nilai Masa2.83
Buka Faedah0
Rho0.0066
Delta / Theta-27.1751
FCA Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250221|23.00P
Delta-0.6
Imp Vol0.8192
Bidaan1.5
Gamma0.0582
Teoretikal4.6
Permintaan4.6
Theta-0.0193
Nilai Intrinsik2.83
Volum0
Vega0.0316
Nilai Masa-2.83
Buka Faedah0
Rho-0.0217
Delta / Theta31.0678
|