0 |
0% |
2.5 |
5.4 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
FCA Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|16.00C
Delta0.9724
Imp Vol0.4352
Bidaan2.5
Gamma0.0269
Teoretikal3.95
Permintaan5.4
Theta-0.0047
Nilai Intrinsik4.17
Volum0
Vega0.0034
Nilai Masa-4.17
Buka Faedah0
Rho0.0114
Delta / Theta-207.3443
FCA Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|16.00P
Delta-0.17
Imp Vol0.9848
Bidaan0
Gamma0.0476
Teoretikal0.55
Permintaan1.1
Theta-0.0245
Nilai Intrinsik-4.17
Volum0
Vega0.0137
Nilai Masa4.17
Buka Faedah0
Rho-0.0026
Delta / Theta6.9419
|
0 |
0% |
1.6 |
4.5 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
FCA Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|17.00C
Delta0.9036
Imp Vol0.4735
Bidaan1.6
Gamma0.0668
Teoretikal3.05
Permintaan4.5
Theta-0.01
Nilai Intrinsik3.17
Volum0
Vega0.0092
Nilai Masa-3.17
Buka Faedah0
Rho0.011
Delta / Theta-90.6372
FCA Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|17.00P
Delta-0.2021
Imp Vol0.8071
Bidaan0
Gamma0.0647
Teoretikal0.55
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-3.17
Volum0
Vega0.0152
Nilai Masa3.17
Buka Faedah0
Rho-0.0031
Delta / Theta9.0893
|
0 |
0% |
0.55 |
3.5 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
FCA Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|18.00C
Delta0.8904
Imp Vol0.3171
Bidaan0.55
Gamma0.1095
Teoretikal2.03
Permintaan3.5
Theta-0.0079
Nilai Intrinsik2.17
Volum0
Vega0.0101
Nilai Masa-2.17
Buka Faedah0
Rho0.0116
Delta / Theta-112.4189
FCA Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|18.00P
Delta-0.2485
Imp Vol0.6304
Bidaan0
Gamma0.0931
Teoretikal0.55
Permintaan1.1
Theta-0.0194
Nilai Intrinsik-2.17
Volum0
Vega0.0171
Nilai Masa2.17
Buka Faedah0
Rho-0.0036
Delta / Theta12.8326
|
|
20.17 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
1.2 |
0 |
21.00 |
0 |
0% |
0 |
2.45 |
0 |
FCA Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|21.00C
Delta0.3671
Imp Vol0.4727
Bidaan0
Gamma0.1474
Teoretikal0.6
Permintaan1.2
Theta-0.0187
Nilai Intrinsik-0.83
Volum0
Vega0.0204
Nilai Masa0.83
Buka Faedah0
Rho0.005
Delta / Theta-19.6779
FCA Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|21.00P
Delta-0.8059
Imp Vol0.232
Bidaan0
Gamma0.2276
Teoretikal1.23
Permintaan2.45
Theta-0.005
Nilai Intrinsik0.83
Volum0
Vega0.0146
Nilai Masa-0.83
Buka Faedah0
Rho-0.0072
Delta / Theta160.2129
|
0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.65 |
3.5 |
0 |
FCA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|22.00C
Delta0.3019
Imp Vol0.6024
Bidaan0
Gamma0.1071
Teoretikal0.58
Permintaan1.15
Theta-0.0217
Nilai Intrinsik-1.83
Volum0
Vega0.0188
Nilai Masa1.83
Buka Faedah0
Rho0.004
Delta / Theta-13.911
FCA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|22.00P
Delta-0.5859
Imp Vol1.0275
Bidaan0.65
Gamma0.0705
Teoretikal3.5
Permintaan3.5
Theta-0.0385
Nilai Intrinsik1.83
Volum0
Vega0.021
Nilai Masa-1.83
Buka Faedah0
Rho-0.0092
Delta / Theta15.2203
|
0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.6 |
4.5 |
0 |
FCA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|23.00C
Delta0.2603
Imp Vol0.7109
Bidaan0
Gamma0.0845
Teoretikal0.55
Permintaan1.1
Theta-0.0237
Nilai Intrinsik-2.83
Volum0
Vega0.0175
Nilai Masa2.83
Buka Faedah0
Rho0.0034
Delta / Theta-10.9966
FCA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCA|20250117|23.00P
Delta-0.6165
Imp Vol1.1671
Bidaan1.6
Gamma0.0608
Teoretikal4.5
Permintaan4.5
Theta-0.0429
Nilai Intrinsik2.83
Volum0
Vega0.0206
Nilai Masa-2.83
Buka Faedah0
Rho-0.0099
Delta / Theta14.3774
|