0 |
0% |
1.4 |
6.4 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
FBZ Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|6.00C
Delta0.8579
Imp Vol6.5748
Bidaan1.4
Gamma0.0158
Teoretikal6.4
Permintaan6.4
Theta-0.0941
Nilai Intrinsik3.97
Volum0
Vega0.0049
Nilai Masa-3.97
Buka Faedah0
Rho0.001
Delta / Theta-9.1173
FBZ Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|6.00P
Delta-0.1393
Imp Vol6.8065
Bidaan0
Gamma0.0151
Teoretikal2.5
Permintaan5
Theta-0.0954
Nilai Intrinsik-3.97
Volum0
Vega0.0048
Nilai Masa3.97
Buka Faedah0
Rho-0.0016
Delta / Theta1.46
|
0 |
0% |
0.4 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
FBZ Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|7.00C
Delta0.8135
Imp Vol5.4037
Bidaan0.4
Gamma0.023
Teoretikal5.4
Permintaan5.4
Theta-0.0924
Nilai Intrinsik2.97
Volum0
Vega0.0058
Nilai Masa-2.97
Buka Faedah0
Rho0.0013
Delta / Theta-8.8073
FBZ Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|7.00P
Delta-0.1838
Imp Vol5.6011
Bidaan0
Gamma0.022
Teoretikal2.5
Permintaan5
Theta-0.0941
Nilai Intrinsik-2.97
Volum0
Vega0.0057
Nilai Masa2.97
Buka Faedah0
Rho-0.0018
Delta / Theta1.9546
|
0 |
0% |
0 |
4.3 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
FBZ Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|8.00C
Delta0.8817
Imp Vol0.9674
Bidaan0
Gamma0.0949
Teoretikal2.15
Permintaan4.3
Theta-0.013
Nilai Intrinsik1.97
Volum0
Vega0.0043
Nilai Masa-1.97
Buka Faedah0
Rho0.0031
Delta / Theta-67.8329
FBZ Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|8.00P
Delta-0.2347
Imp Vol4.6105
Bidaan0
Gamma0.0309
Teoretikal2.5
Permintaan5
Theta-0.0893
Nilai Intrinsik-1.97
Volum0
Vega0.0066
Nilai Masa1.97
Buka Faedah0
Rho-0.002
Delta / Theta2.6271
|
|
9.97 |
Harga @ Dis. 06, 2024 18:51 GMT |
0 |
0% |
0.05 |
0.85 |
0 |
10.00 |
0.05 |
0% |
0.05 |
0.5 |
0 |
FBZ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|10.00C
Delta0.5297
Imp Vol0.511
Bidaan0.05
Gamma0.3608
Teoretikal0.45
Permintaan0.85
Theta-0.0135
Nilai Intrinsik-0.03
Volum0
Vega0.0086
Nilai Masa0.03
Buka Faedah0
Rho0.0023
Delta / Theta-39.2013
FBZ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFBZ|20241220|10.00P
Delta-0.4595
Imp Vol0.0677
Bidaan0.05
Gamma2.804
Teoretikal0.05
Permintaan0.5
Theta-0.0013
Nilai Intrinsik0.03
Volum0
Vega0.0085
Nilai Masa0.02
Buka Faedah12
Rho-0.0016
Delta / Theta367.624
|
0 |
0% |
0 |
1.35 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
FBZ Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|11.00C
Delta0.4115
Imp Vol1.2167
Bidaan0
Gamma0.1482
Teoretikal0.67
Permintaan1.35
Theta-0.0305
Nilai Intrinsik-1.03
Volum0
Vega0.0084
Nilai Masa1.03
Buka Faedah0
Rho0.0016
Delta / Theta-13.5017
FBZ Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|11.00P
Delta-0.4837
Imp Vol2.2051
Bidaan0
Gamma0.0839
Teoretikal2.5
Permintaan5
Theta-0.055
Nilai Intrinsik1.03
Volum0
Vega0.0086
Nilai Masa-1.03
Buka Faedah0
Rho-0.0029
Delta / Theta8.7941
|
0 |
0% |
0 |
1.35 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
FBZ Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|12.00C
Delta0.3549
Imp Vol1.5483
Bidaan0
Gamma0.1114
Teoretikal0.68
Permintaan1.35
Theta-0.0369
Nilai Intrinsik-2.03
Volum0
Vega0.008
Nilai Masa2.03
Buka Faedah0
Rho0.0013
Delta / Theta-9.6056
FBZ Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20241220|12.00P
Delta-0.6823
Imp Vol1.3541
Bidaan0
Gamma0.1225
Teoretikal2.5
Permintaan5
Theta-0.0297
Nilai Intrinsik2.03
Volum0
Vega0.0077
Nilai Masa-2.03
Buka Faedah0
Rho-0.0035
Delta / Theta22.9757
|