0 |
0% |
9.6 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
FBZ Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|1.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah0
Rho0
Delta / Theta0
FBZ Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
FBZ Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|2.00C
Delta0.9804
Imp Vol4.5064
Bidaan8.6
Gamma0.0014
Teoretikal11.3
Permintaan11.3
Theta-0.0056
Nilai Intrinsik9.92
Volum0
Vega0.0036
Nilai Masa-9.92
Buka Faedah0
Rho0.0017
Delta / Theta-175.4529
FBZ Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
FBZ Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|3.00C
Delta0.9557
Imp Vol3.1571
Bidaan7.6
Gamma0.0039
Teoretikal10.3
Permintaan10.3
Theta-0.0078
Nilai Intrinsik8.92
Volum0
Vega0.0071
Nilai Masa-8.92
Buka Faedah0
Rho0.0045
Delta / Theta-122.6334
FBZ Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.92 |
Harga @ Feb. 29, 2024 20:51 GMT |
0 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
FBZ Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
FBZ Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
0.05 |
2.65 |
0 |
FBZ Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
FBZ Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|13.00P
Delta-0.6454
Imp Vol0.2748
Bidaan0.05
Gamma0.1881
Teoretikal1.35
Permintaan2.65
Theta-0.0018
Nilai Intrinsik1.08
Volum0
Vega0.0274
Nilai Masa-1.08
Buka Faedah0
Rho-0.0218
Delta / Theta367.1263
|
0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0.75 |
3.5 |
0 |
FBZ Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
FBZ Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBZ|20240719|14.00P
Delta-0.8296
Imp Vol0.2721
Bidaan0.75
Gamma0.1312
Teoretikal2.12
Permintaan3.5
Theta-0.001
Nilai Intrinsik2.08
Volum0
Vega0.0177
Nilai Masa-2.08
Buka Faedah0
Rho-0.0182
Delta / Theta857.0041
|