| 0 |
0% |
7.4 |
11.8 |
0 |
61.00 |
0 |
0% |
0 |
1.25 |
0 |
FYT Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|61.00C
Delta0.9981
Imp Vol0.1625
Bidaan7.4
Gamma0.0017
Teoretikal9.6
Permintaan11.8
Theta-0.0065
Nilai Intrinsik9.68
Volum0
Vega0.0013
Nilai Masa-9.68
Buka Faedah0
Rho0.0598
Delta / Theta-154.4115
FYT Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|61.00P
Delta-0.1249
Imp Vol0.43
Bidaan0
Gamma0.0217
Teoretikal0.63
Permintaan1.25
Theta-0.0263
Nilai Intrinsik-9.68
Volum0
Vega0.0455
Nilai Masa9.68
Buka Faedah0
Rho-0.0085
Delta / Theta4.7534
|
| 0 |
0% |
6.5 |
10.9 |
0 |
62.00 |
0 |
0% |
0 |
1.3 |
0 |
FYT Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|62.00C
Delta0.9571
Imp Vol0.2471
Bidaan6.5
Gamma0.0167
Teoretikal8.7
Permintaan10.9
Theta-0.0129
Nilai Intrinsik8.68
Volum0
Vega0.0201
Nilai Masa-8.68
Buka Faedah0
Rho0.0579
Delta / Theta-74.3295
FYT Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|62.00P
Delta-0.1368
Imp Vol0.4012
Bidaan0
Gamma0.0248
Teoretikal0.65
Permintaan1.3
Theta-0.026
Nilai Intrinsik-8.68
Volum0
Vega0.0484
Nilai Masa8.68
Buka Faedah0
Rho-0.0093
Delta / Theta5.2562
|
| 0 |
0% |
5.5 |
9.9 |
0 |
63.00 |
0 |
0% |
0 |
1.35 |
0 |
FYT Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|63.00C
Delta0.9541
Imp Vol0.2205
Bidaan5.5
Gamma0.0198
Teoretikal7.7
Permintaan9.9
Theta-0.0126
Nilai Intrinsik7.68
Volum0
Vega0.0213
Nilai Masa-7.68
Buka Faedah0
Rho0.0586
Delta / Theta-75.9515
FYT Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|63.00P
Delta-0.1504
Imp Vol0.3718
Bidaan0
Gamma0.0285
Teoretikal0.68
Permintaan1.35
Theta-0.0256
Nilai Intrinsik-7.68
Volum0
Vega0.0516
Nilai Masa7.68
Buka Faedah0
Rho-0.0101
Delta / Theta5.8727
|
|
70.68 |
Harga @ Sep. 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
71.00 |
0 |
0% |
0 |
4.2 |
0 |
FYT Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|71.00C
Delta0.4835
Imp Vol0.2181
Bidaan0
Gamma0.0827
Teoretikal1.75
Permintaan3.5
Theta-0.03
Nilai Intrinsik-0.32
Volum0
Vega0.0881
Nilai Masa0.32
Buka Faedah0
Rho0.0318
Delta / Theta-16.1371
FYT Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|71.00P
Delta-0.5245
Imp Vol0.2137
Bidaan0
Gamma0.0855
Teoretikal2.1
Permintaan4.2
Theta-0.0229
Nilai Intrinsik0.32
Volum0
Vega0.0878
Nilai Masa-0.32
Buka Faedah0
Rho-0.0308
Delta / Theta22.9344
|
| 0 |
0% |
0 |
2.8 |
0 |
72.00 |
0 |
0% |
0.35 |
4.8 |
0 |
FYT Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|72.00C
Delta0.4071
Imp Vol0.2256
Bidaan0
Gamma0.0778
Teoretikal1.4
Permintaan2.8
Theta-0.0296
Nilai Intrinsik-1.32
Volum0
Vega0.0858
Nilai Masa1.32
Buka Faedah0
Rho0.0269
Delta / Theta-13.7323
FYT Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|72.00P
Delta-0.6188
Imp Vol0.1998
Bidaan0.35
Gamma0.0881
Teoretikal2.58
Permintaan4.8
Theta-0.0198
Nilai Intrinsik1.32
Volum0
Vega0.0838
Nilai Masa-1.32
Buka Faedah0
Rho-0.0338
Delta / Theta31.3173
|
| 0 |
0% |
0 |
2.15 |
0 |
73.00 |
0 |
0% |
1 |
5.5 |
0 |
FYT Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|73.00C
Delta0.3354
Imp Vol0.2277
Bidaan0
Gamma0.0724
Teoretikal1.08
Permintaan2.15
Theta-0.0278
Nilai Intrinsik-2.32
Volum0
Vega0.0806
Nilai Masa2.32
Buka Faedah0
Rho0.0222
Delta / Theta-12.0772
FYT Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20261016|73.00P
Delta-0.705
Imp Vol0.1989
Bidaan1
Gamma0.1139
Teoretikal3.25
Permintaan5.5
Theta-0.0172
Nilai Intrinsik2.32
Volum0
Vega0.0755
Nilai Masa-2.32
Buka Faedah0
Rho-0.0352
Delta / Theta40.9589
|