0 |
0% |
16.2 |
18.7 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
FYT Beli 40.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|40.00C
Delta0.8932
Imp Vol0.7059
Bidaan16.2
Gamma0.0094
Teoretikal18.7
Permintaan18.7
Theta-0.0257
Nilai Intrinsik18.36
Volum0
Vega0.0509
Nilai Masa-18.36
Buka Faedah0
Rho0.0759
Delta / Theta-34.6906
FYT Jual 40.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.36
Volum0
Vega0
Nilai Masa18.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.8 |
0 |
41.00 |
0 |
0% |
0 |
1.05 |
0 |
FYT Beli 41.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|41.00C
Delta0.8839
Imp Vol0.6869
Bidaan15.2
Gamma0.0103
Teoretikal17.8
Permintaan17.8
Theta-0.0265
Nilai Intrinsik17.36
Volum0
Vega0.0541
Nilai Masa-17.36
Buka Faedah0
Rho0.0768
Delta / Theta-33.3599
FYT Jual 41.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-17.36
Volum0
Vega0
Nilai Masa17.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.8 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
FYT Beli 42.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|42.00C
Delta0.8787
Imp Vol0.6494
Bidaan14.2
Gamma0.0112
Teoretikal16.8
Permintaan16.8
Theta-0.0261
Nilai Intrinsik16.36
Volum0
Vega0.0558
Nilai Masa-16.36
Buka Faedah0
Rho0.0785
Delta / Theta-33.712
FYT Jual 42.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.36 |
Harga @ Jul. 26, 2024 20:41 GMT |
0 |
0% |
0.15 |
2.2 |
0 |
59.00 |
0 |
0% |
1.3 |
3.8 |
0 |
FYT Beli 59.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|59.00C
Delta0.4026
Imp Vol0.154
Bidaan0.15
Gamma0.0908
Teoretikal1.18
Permintaan2.2
Theta-0.0129
Nilai Intrinsik-0.64
Volum0
Vega0.1071
Nilai Masa0.64
Buka Faedah0
Rho0.0513
Delta / Theta-31.3122
FYT Jual 59.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|59.00P
Delta-0.646
Imp Vol0.1548
Bidaan1.3
Gamma0.0924
Teoretikal2.55
Permintaan3.8
Theta-0.0055
Nilai Intrinsik0.64
Volum0
Vega0.0993
Nilai Masa-0.64
Buka Faedah0
Rho-0.0541
Delta / Theta117.6939
|
0 |
0% |
0 |
1.85 |
0 |
60.00 |
0 |
0% |
2 |
4.5 |
0 |
FYT Beli 60.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
FYT Jual 60.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|60.00P
Delta-0.7612
Imp Vol0.1522
Bidaan2
Gamma0.0785
Teoretikal3.25
Permintaan4.5
Theta-0.004
Nilai Intrinsik1.64
Volum0
Vega0.0795
Nilai Masa-1.64
Buka Faedah0
Rho-0.0475
Delta / Theta190.2074
|
0 |
0% |
0 |
1.65 |
0 |
61.00 |
0 |
0% |
2.85 |
5.3 |
0 |
FYT Beli 61.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
FYT Jual 61.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYT|20241018|61.00P
Delta-0.8612
Imp Vol0.1523
Bidaan2.85
Gamma0.0555
Teoretikal4.08
Permintaan5.3
Theta-0.0025
Nilai Intrinsik2.64
Volum0
Vega0.0535
Nilai Masa-2.64
Buka Faedah0
Rho-0.0357
Delta / Theta349.5106
|