| 0 |
0% |
10.3 |
14.5 |
0 |
58.00 |
0 |
0% |
0 |
1 |
0 |
FYT Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|58.00C
Delta0.995
Imp Vol0.5165
Bidaan10.3
Gamma0.0027
Teoretikal12.43
Permintaan14.5
Theta-0.0106
Nilai Intrinsik12.76
Volum0
Vega0.0015
Nilai Masa-12.76
Buka Faedah0
Rho0.0126
Delta / Theta-94.0918
FYT Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|58.00P
Delta-0.0921
Imp Vol1.0486
Bidaan0
Gamma0.0151
Teoretikal0.5
Permintaan1
Theta-0.1121
Nilai Intrinsik-12.76
Volum0
Vega0.0172
Nilai Masa12.76
Buka Faedah0
Rho-0.0014
Delta / Theta0.821
|
| 0 |
0% |
9.3 |
13.5 |
0 |
59.00 |
0 |
0% |
0 |
1 |
0 |
FYT Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|59.00C
Delta0.995
Imp Vol0.4704
Bidaan9.3
Gamma0.0029
Teoretikal11.43
Permintaan13.5
Theta-0.0102
Nilai Intrinsik11.76
Volum0
Vega0.0015
Nilai Masa-11.76
Buka Faedah0
Rho0.0128
Delta / Theta-97.1798
FYT Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|59.00P
Delta-0.0978
Imp Vol0.9788
Bidaan0
Gamma0.0169
Teoretikal0.5
Permintaan1
Theta-0.1094
Nilai Intrinsik-11.76
Volum0
Vega0.018
Nilai Masa11.76
Buka Faedah0
Rho-0.0015
Delta / Theta0.8941
|
| 0 |
0% |
8.4 |
12.6 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
FYT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|60.00C
Delta0.969
Imp Vol0.5941
Bidaan8.4
Gamma0.0113
Teoretikal10.5
Permintaan12.6
Theta-0.0328
Nilai Intrinsik10.76
Volum0
Vega0.0073
Nilai Masa-10.76
Buka Faedah0
Rho0.0126
Delta / Theta-29.5527
FYT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|60.00P
Delta-0.1043
Imp Vol0.9094
Bidaan0
Gamma0.0191
Teoretikal0.5
Permintaan1
Theta-0.1064
Nilai Intrinsik-10.76
Volum0
Vega0.0189
Nilai Masa10.76
Buka Faedah0
Rho-0.0016
Delta / Theta0.9798
|
|
70.76 |
Harga @ Sep. 14, 2026 16:24 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
71.00 |
0 |
0% |
0 |
3.1 |
0 |
FYT Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|71.00C
Delta0.4501
Imp Vol0.3576
Bidaan0
Gamma0.1063
Teoretikal1.23
Permintaan2.45
Theta-0.0952
Nilai Intrinsik-0.24
Volum0
Vega0.0412
Nilai Masa0.24
Buka Faedah0
Rho0.0067
Delta / Theta-4.7283
FYT Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|71.00P
Delta-0.5659
Imp Vol0.2973
Bidaan0
Gamma0.1298
Teoretikal1.55
Permintaan3.1
Theta-0.0727
Nilai Intrinsik0.24
Volum0
Vega0.041
Nilai Masa-0.24
Buka Faedah0
Rho-0.0076
Delta / Theta7.7854
|
| 0 |
0% |
0 |
1.6 |
0 |
72.00 |
0 |
0% |
0 |
3.9 |
0 |
FYT Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|72.00C
Delta0.3426
Imp Vol0.3453
Bidaan0
Gamma0.1021
Teoretikal0.8
Permintaan1.6
Theta-0.0849
Nilai Intrinsik-1.24
Volum0
Vega0.0383
Nilai Masa1.24
Buka Faedah0
Rho0.0051
Delta / Theta-4.033
FYT Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|72.00P
Delta-0.7416
Imp Vol0.2286
Bidaan0
Gamma0.1374
Teoretikal1.95
Permintaan3.9
Theta-0.044
Nilai Intrinsik1.24
Volum0
Vega0.0336
Nilai Masa-1.24
Buka Faedah0
Rho-0.0089
Delta / Theta16.8575
|
| 0 |
0% |
0 |
1.05 |
0 |
73.00 |
0 |
0% |
0.65 |
4.8 |
0 |
FYT Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|73.00C
Delta0.2502
Imp Vol0.346
Bidaan0
Gamma0.0882
Teoretikal0.53
Permintaan1.05
Theta-0.0733
Nilai Intrinsik-2.24
Volum0
Vega0.0331
Nilai Masa2.24
Buka Faedah0
Rho0.0037
Delta / Theta-3.412
FYT Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFYT|20260918|73.00P
Delta-0.8776
Imp Vol0.2119
Bidaan0.65
Gamma0.0945
Teoretikal2.73
Permintaan4.8
Theta-0.0239
Nilai Intrinsik2.24
Volum0
Vega0.021
Nilai Masa-2.24
Buka Faedah0
Rho-0.0086
Delta / Theta36.7657
|