0 |
0% |
5.9 |
13.7 |
0 |
111.00 |
0 |
0% |
0 |
3.6 |
0 |
FTC Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|111.00C
Delta0.8562
Imp Vol0.2228
Bidaan5.9
Gamma0.0245
Teoretikal9.8
Permintaan13.7
Theta-0.0377
Nilai Intrinsik9.89
Volum0
Vega0.0939
Nilai Masa-9.89
Buka Faedah0
Rho0.1114
Delta / Theta-22.6919
FTC Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
12.7 |
0 |
112.00 |
0 |
0% |
0 |
3.7 |
0 |
FTC Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|112.00C
Delta0.847
Imp Vol0.2049
Bidaan4.9
Gamma0.0278
Teoretikal8.8
Permintaan12.7
Theta-0.0367
Nilai Intrinsik8.89
Volum0
Vega0.0979
Nilai Masa-8.89
Buka Faedah0
Rho0.1113
Delta / Theta-23.0603
FTC Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
11.8 |
0 |
113.00 |
0 |
0% |
0 |
3.8 |
0 |
FTC Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|113.00C
Delta0.825
Imp Vol0.1964
Bidaan4
Gamma0.0317
Teoretikal7.9
Permintaan11.8
Theta-0.0375
Nilai Intrinsik7.89
Volum0
Vega0.1068
Nilai Masa-7.89
Buka Faedah0
Rho0.1092
Delta / Theta-21.9905
FTC Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|113.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.89 |
Harga @ Mei 14, 2024 21:17 GMT |
0 |
0% |
0.05 |
5.4 |
0 |
121.00 |
0 |
0% |
0.05 |
6 |
0 |
FTC Beli 121.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|121.00C
Delta0.4704
Imp Vol0.1885
Bidaan0.05
Gamma0.0509
Teoretikal2.73
Permintaan5.4
Theta-0.0434
Nilai Intrinsik-0.11
Volum0
Vega0.1649
Nilai Masa0.11
Buka Faedah0
Rho0.0644
Delta / Theta-10.8437
FTC Jual 121.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|121.00P
Delta-0.5702
Imp Vol0.1495
Bidaan0.05
Gamma0.066
Teoretikal3.03
Permintaan6
Theta-0.0199
Nilai Intrinsik0.11
Volum0
Vega0.16
Nilai Masa-0.11
Buka Faedah0
Rho-0.0585
Delta / Theta28.7229
|
0 |
0% |
0 |
4.8 |
0 |
122.00 |
0 |
0% |
0.05 |
6.9 |
0 |
FTC Beli 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|122.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
FTC Jual 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTC|20240621|122.00P
Delta-0.6543
Imp Vol0.1381
Bidaan0.05
Gamma0.0679
Teoretikal3.48
Permintaan6.9
Theta-0.0158
Nilai Intrinsik1.11
Volum0
Vega0.1485
Nilai Masa-1.11
Buka Faedah0
Rho-0.0596
Delta / Theta41.3097
|