0 |
0% |
4 |
7.8 |
0 |
53.00 |
0 |
0% |
0 |
2 |
0 |
NFTY Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|53.00C
Delta0.9144
Imp Vol0.2793
Bidaan4
Gamma0.0346
Teoretikal5.9
Permintaan7.8
Theta-0.0196
Nilai Intrinsik5.36
Volum0
Vega0.0254
Nilai Masa-5.36
Buka Faedah0
Rho0.0365
Delta / Theta-46.6629
NFTY Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
4.83 |
0% |
3.1 |
4.9 |
0 |
54.00 |
0.8 |
0% |
0.05 |
0.45 |
0 |
NFTY Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 4.83
Prbhn.: 0%
SimbolNFTY|20240621|54.00C
Delta0.9039
Imp Vol0.239
Bidaan3.1
Gamma0.044
Teoretikal4.9
Permintaan4.9
Theta-0.0188
Nilai Intrinsik4.36
Volum0
Vega0.0276
Nilai Masa0.47
Buka Faedah1
Rho0.0368
Delta / Theta-48.1043
NFTY Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNFTY|20240621|54.00P
Delta-0.1169
Imp Vol0.2619
Bidaan0.05
Gamma0.0464
Teoretikal0.25
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-4.36
Volum0
Vega0.0318
Nilai Masa5.16
Buka Faedah10
Rho-0.005
Delta / Theta8.3907
|
0 |
0% |
2.25 |
5.9 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
NFTY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|55.00C
Delta0.8395
Imp Vol0.2479
Bidaan2.25
Gamma0.0607
Teoretikal4.08
Permintaan5.9
Theta-0.0241
Nilai Intrinsik3.36
Volum0
Vega0.0395
Nilai Masa-3.36
Buka Faedah0
Rho0.0345
Delta / Theta-34.8797
NFTY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.36 |
Harga @ Mei 28, 2024 21:03 GMT |
0 |
0% |
1 |
3 |
0 |
59.00 |
0 |
0% |
0 |
3.3 |
0 |
NFTY Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|59.00C
Delta0.4988
Imp Vol0.3285
Bidaan1
Gamma0.075
Teoretikal2
Permintaan3
Theta-0.0419
Nilai Intrinsik-0.64
Volum0
Vega0.0646
Nilai Masa0.64
Buka Faedah0
Rho0.0208
Delta / Theta-11.9085
NFTY Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.05 |
0 |
60.00 |
0 |
0% |
0.15 |
3.8 |
0 |
NFTY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|60.00C
Delta0.3757
Imp Vol0.2207
Bidaan0.75
Gamma0.1061
Teoretikal0.9
Permintaan1.05
Theta-0.0273
Nilai Intrinsik-1.64
Volum0
Vega0.0615
Nilai Masa1.64
Buka Faedah0
Rho0.0162
Delta / Theta-13.7597
NFTY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|60.00P
Delta-0.6712
Imp Vol0.1844
Bidaan0.15
Gamma0.1252
Teoretikal1.98
Permintaan3.8
Theta-0.015
Nilai Intrinsik1.64
Volum0
Vega0.0578
Nilai Masa-1.64
Buka Faedah0
Rho-0.0213
Delta / Theta44.7479
|
0 |
0% |
0 |
2.2 |
0 |
61.00 |
0 |
0% |
0.85 |
4.5 |
0 |
NFTY Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
NFTY Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20240621|61.00P
Delta-0.8084
Imp Vol0.174
Bidaan0.85
Gamma0.102
Teoretikal2.68
Permintaan4.5
Theta-0.0095
Nilai Intrinsik2.64
Volum0
Vega0.0428
Nilai Masa-2.64
Buka Faedah0
Rho-0.0202
Delta / Theta85.3607
|