0 |
0% |
2.05 |
5.8 |
0 |
55.00 |
0.85 |
0% |
0 |
1 |
0 |
NFTY Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|55.00C
Delta0.917
Imp Vol0.1785
Bidaan2.05
Gamma0.0527
Teoretikal3.92
Permintaan5.8
Theta-0.0142
Nilai Intrinsik3.62
Volum0
Vega0.0248
Nilai Masa-3.62
Buka Faedah0
Rho0.0382
Delta / Theta-64.7359
NFTY Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolNFTY|20241220|55.00P
Delta-0.1889
Imp Vol0.2864
Bidaan0
Gamma0.0583
Teoretikal0.5
Permintaan1
Theta-0.0211
Nilai Intrinsik-3.62
Volum0
Vega0.0439
Nilai Masa4.47
Buka Faedah1
Rho-0.008
Delta / Theta8.9341
|
0 |
0% |
1.2 |
5.1 |
0 |
56.00 |
0 |
0% |
0 |
2.25 |
0 |
NFTY Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|56.00C
Delta0.818
Imp Vol0.2021
Bidaan1.2
Gamma0.0805
Teoretikal3.15
Permintaan5.1
Theta-0.0211
Nilai Intrinsik2.62
Volum0
Vega0.0429
Nilai Masa-2.62
Buka Faedah0
Rho0.0344
Delta / Theta-38.7622
NFTY Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|56.00P
Delta-0.2937
Imp Vol0.3564
Bidaan0
Gamma0.0597
Teoretikal1.13
Permintaan2.25
Theta-0.0335
Nilai Intrinsik-2.62
Volum0
Vega0.0559
Nilai Masa2.62
Buka Faedah0
Rho-0.0125
Delta / Theta8.7576
|
0 |
0% |
0.4 |
4.1 |
0 |
57.00 |
0.75 |
0% |
0 |
2.45 |
0 |
NFTY Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|57.00C
Delta0.751
Imp Vol0.1742
Bidaan0.4
Gamma0.1121
Teoretikal2.25
Permintaan4.1
Theta-0.0213
Nilai Intrinsik1.62
Volum0
Vega0.0515
Nilai Masa-1.62
Buka Faedah0
Rho0.032
Delta / Theta-35.3257
NFTY Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNFTY|20241220|57.00P
Delta-0.3448
Imp Vol0.3131
Bidaan0
Gamma0.0729
Teoretikal1.23
Permintaan2.45
Theta-0.0311
Nilai Intrinsik-1.62
Volum0
Vega0.0598
Nilai Masa2.37
Buka Faedah1
Rho-0.0142
Delta / Theta11.0914
|
|
58.62 |
Harga @ Nov. 22, 2024 20:08 GMT |
0 |
0% |
0 |
2.75 |
0 |
59.00 |
0 |
0% |
0 |
3.2 |
0 |
NFTY Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|59.00C
Delta0.4936
Imp Vol0.2251
Bidaan0
Gamma0.1092
Teoretikal1.38
Permintaan2.75
Theta-0.0295
Nilai Intrinsik-0.38
Volum0
Vega0.0648
Nilai Masa0.38
Buka Faedah0
Rho0.0211
Delta / Theta-16.7368
NFTY Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|59.00P
Delta-0.5127
Imp Vol0.2304
Bidaan0
Gamma0.108
Teoretikal1.6
Permintaan3.2
Theta-0.0234
Nilai Intrinsik0.38
Volum0
Vega0.0646
Nilai Masa-0.38
Buka Faedah0
Rho-0.0195
Delta / Theta21.9374
|
0 |
0% |
0 |
2.35 |
0 |
60.00 |
0 |
0% |
0 |
3.7 |
0 |
NFTY Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|60.00C
Delta0.4055
Imp Vol0.2593
Bidaan0
Gamma0.0921
Teoretikal1.17
Permintaan2.35
Theta-0.032
Nilai Intrinsik-1.38
Volum0
Vega0.0629
Nilai Masa1.38
Buka Faedah0
Rho0.0173
Delta / Theta-12.6781
NFTY Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|60.00P
Delta-0.6674
Imp Vol0.174
Bidaan0
Gamma0.1326
Teoretikal1.85
Permintaan3.7
Theta-0.0146
Nilai Intrinsik1.38
Volum0
Vega0.0583
Nilai Masa-1.38
Buka Faedah0
Rho-0.0215
Delta / Theta45.7153
|
0 |
0% |
0 |
2.1 |
0 |
61.00 |
0 |
0% |
0.7 |
4.5 |
0 |
NFTY Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|61.00C
Delta0.3433
Imp Vol0.2948
Bidaan0
Gamma0.0768
Teoretikal1.05
Permintaan2.1
Theta-0.0338
Nilai Intrinsik-2.38
Volum0
Vega0.0597
Nilai Masa2.38
Buka Faedah0
Rho0.0146
Delta / Theta-10.1479
NFTY Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFTY|20241220|61.00P
Delta-0.7902
Imp Vol0.1751
Bidaan0.7
Gamma0.106
Teoretikal2.6
Permintaan4.5
Theta-0.0108
Nilai Intrinsik2.38
Volum0
Vega0.0458
Nilai Masa-2.38
Buka Faedah0
Rho-0.0214
Delta / Theta73.1775
|