0 |
0% |
4 |
6.7 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
SDVY Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|28.00C
Delta0.7875
Imp Vol1.3735
Bidaan4
Gamma0.0323
Teoretikal6.7
Permintaan6.7
Theta-0.096
Nilai Intrinsik6.49
Volum0
Vega0.019
Nilai Masa-6.49
Buka Faedah0
Rho0.0075
Delta / Theta-8.2046
SDVY Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.6 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
SDVY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|29.00C
Delta0.7709
Imp Vol1.1661
Bidaan2.9
Gamma0.0397
Teoretikal5.6
Permintaan5.6
Theta-0.0855
Nilai Intrinsik5.49
Volum0
Vega0.0198
Nilai Masa-5.49
Buka Faedah0
Rho0.0077
Delta / Theta-9.0187
SDVY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SDVY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|30.00C
Delta0.7426
Imp Vol1.0118
Bidaan1.9
Gamma0.0488
Teoretikal4.6
Permintaan4.6
Theta-0.0792
Nilai Intrinsik4.49
Volum0
Vega0.0211
Nilai Masa-4.49
Buka Faedah0
Rho0.0077
Delta / Theta-9.3721
SDVY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.49 |
Harga @ Mei 09, 2024 21:08 GMT |
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0.45 |
3.3 |
0 |
SDVY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
SDVY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|35.00P
Delta-0.7476
Imp Vol0.3369
Bidaan0.45
Gamma0.1719
Teoretikal1.88
Permintaan3.3
Theta-0.0222
Nilai Intrinsik0.51
Volum0
Vega0.0208
Nilai Masa-0.51
Buka Faedah0
Rho-0.0074
Delta / Theta33.6407
|
0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
1.45 |
4.3 |
0 |
SDVY Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
SDVY Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|36.00P
Delta-0.794
Imp Vol0.4417
Bidaan1.45
Gamma0.1395
Teoretikal2.87
Permintaan4.3
Theta-0.0263
Nilai Intrinsik1.51
Volum0
Vega0.0186
Nilai Masa-1.51
Buka Faedah0
Rho-0.0078
Delta / Theta30.1819
|
0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
2.45 |
5.3 |
0 |
SDVY Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
SDVY Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20240517|37.00P
Delta-0.8221
Imp Vol0.536
Bidaan2.45
Gamma0.0755
Teoretikal3.87
Permintaan5.3
Theta-0.0294
Nilai Intrinsik2.51
Volum0
Vega0.017
Nilai Masa-2.51
Buka Faedah0
Rho-0.0081
Delta / Theta27.9832
|