0 |
0% |
6.5 |
8.9 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
SDVY Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|31.00C
Delta0.8511
Imp Vol1.6079
Bidaan6.5
Gamma0.0236
Teoretikal8.9
Permintaan8.9
Theta-0.1301
Nilai Intrinsik7.52
Volum0
Vega0.0142
Nilai Masa-7.52
Buka Faedah0
Rho0.006
Delta / Theta-6.5398
SDVY Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|31.00P
Delta-0.1307
Imp Vol1.4584
Bidaan0
Gamma0.0238
Teoretikal0.65
Permintaan1.3
Theta-0.1047
Nilai Intrinsik-7.52
Volum0
Vega0.013
Nilai Masa7.52
Buka Faedah0
Rho-0.0013
Delta / Theta1.2486
|
0 |
0% |
5.5 |
7.9 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
SDVY Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|32.00C
Delta0.8378
Imp Vol1.4569
Bidaan5.5
Gamma0.0275
Teoretikal7.9
Permintaan7.9
Theta-0.125
Nilai Intrinsik6.52
Volum0
Vega0.015
Nilai Masa-6.52
Buka Faedah0
Rho0.0061
Delta / Theta-6.7031
SDVY Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|32.00P
Delta-0.1431
Imp Vol1.3168
Bidaan0
Gamma0.028
Teoretikal0.65
Permintaan1.3
Theta-0.1005
Nilai Intrinsik-6.52
Volum0
Vega0.0138
Nilai Masa6.52
Buka Faedah0
Rho-0.0014
Delta / Theta1.4241
|
0 |
0% |
4.4 |
7.1 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
SDVY Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|33.00C
Delta0.8059
Imp Vol1.4295
Bidaan4.4
Gamma0.0314
Teoretikal7.1
Permintaan7.1
Theta-0.137
Nilai Intrinsik5.52
Volum0
Vega0.0168
Nilai Masa-5.52
Buka Faedah0
Rho0.006
Delta / Theta-5.8845
SDVY Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|33.00P
Delta-0.1578
Imp Vol1.1767
Bidaan0
Gamma0.0335
Teoretikal0.65
Permintaan1.3
Theta-0.0957
Nilai Intrinsik-5.52
Volum0
Vega0.0148
Nilai Masa5.52
Buka Faedah0
Rho-0.0015
Delta / Theta1.6482
|
|
38.52 |
Harga @ Nov. 07, 2024 21:21 GMT |
0 |
0% |
0 |
1.65 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
SDVY Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|39.00C
Delta0.5215
Imp Vol0.3262
Bidaan0
Gamma0.1994
Teoretikal0.82
Permintaan1.65
Theta-0.0468
Nilai Intrinsik-0.48
Volum0
Vega0.0244
Nilai Masa0.48
Buka Faedah0
Rho0.0048
Delta / Theta-11.1418
SDVY Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|39.00P
Delta-0.4801
Imp Vol0.3891
Bidaan0
Gamma0.1678
Teoretikal0.92
Permintaan1.85
Theta-0.0505
Nilai Intrinsik0.48
Volum0
Vega0.0244
Nilai Masa-0.48
Buka Faedah0
Rho-0.0042
Delta / Theta9.5059
|
0.05 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
0.15 |
2.65 |
0 |
SDVY Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSDVY|20241115|40.00C
Delta0.1259
Imp Vol0.1315
Bidaan0
Gamma0.2569
Teoretikal0.05
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-1.48
Volum0
Vega0.0127
Nilai Masa1.53
Buka Faedah112
Rho0.0012
Delta / Theta-12.7159
SDVY Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|40.00P
Delta-0.6665
Imp Vol0.3398
Bidaan0.15
Gamma0.1762
Teoretikal1.4
Permintaan2.65
Theta-0.0391
Nilai Intrinsik1.48
Volum0
Vega0.0222
Nilai Masa-1.48
Buka Faedah0
Rho-0.0053
Delta / Theta17.0339
|
0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SDVY Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|41.00C
Delta0.3073
Imp Vol0.5647
Bidaan0
Gamma0.1016
Teoretikal0.65
Permintaan1.3
Theta-0.069
Nilai Intrinsik-2.48
Volum0
Vega0.0215
Nilai Masa2.48
Buka Faedah0
Rho0.0028
Delta / Theta-4.4514
SDVY Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241115|41.00P
Delta-0.7719
Imp Vol0.4049
Bidaan1.05
Gamma0.1338
Teoretikal2.28
Permintaan3.5
Theta-0.0384
Nilai Intrinsik2.48
Volum0
Vega0.0185
Nilai Masa-2.48
Buka Faedah0
Rho-0.0059
Delta / Theta20.103
|