0 |
0% |
4.7 |
7.3 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SDVY Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|30.00C
Delta0.8643
Imp Vol0.5958
Bidaan4.7
Gamma0.0366
Teoretikal6
Permintaan7.3
Theta-0.0255
Nilai Intrinsik6.28
Volum0
Vega0.0218
Nilai Masa-6.28
Buka Faedah0
Rho0.0196
Delta / Theta-33.948
SDVY Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|30.00P
Delta-0.1668
Imp Vol0.6947
Bidaan0
Gamma0.0361
Teoretikal0.68
Permintaan1.35
Theta-0.0292
Nilai Intrinsik-6.28
Volum0
Vega0.025
Nilai Masa6.28
Buka Faedah0
Rho-0.0048
Delta / Theta5.7187
|
0 |
0% |
3.8 |
6.3 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
SDVY Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|31.00C
Delta0.8388
Imp Vol0.5348
Bidaan3.8
Gamma0.0458
Teoretikal5.05
Permintaan6.3
Theta-0.0256
Nilai Intrinsik5.28
Volum0
Vega0.0244
Nilai Masa-5.28
Buka Faedah0
Rho0.0196
Delta / Theta-32.7317
SDVY Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|31.00P
Delta-0.1871
Imp Vol0.6069
Bidaan0
Gamma0.0444
Teoretikal0.68
Permintaan1.35
Theta-0.0273
Nilai Intrinsik-5.28
Volum0
Vega0.0269
Nilai Masa5.28
Buka Faedah0
Rho-0.0053
Delta / Theta6.8607
|
0 |
0% |
2.8 |
5.2 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
SDVY Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|32.00C
Delta0.8242
Imp Vol0.4322
Bidaan2.8
Gamma0.0599
Teoretikal4
Permintaan5.2
Theta-0.0224
Nilai Intrinsik4.28
Volum0
Vega0.0258
Nilai Masa-4.28
Buka Faedah0
Rho0.02
Delta / Theta-36.7629
SDVY Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|32.00P
Delta-0.2164
Imp Vol0.5274
Bidaan0
Gamma0.0558
Teoretikal0.7
Permintaan1.4
Theta-0.0257
Nilai Intrinsik-4.28
Volum0
Vega0.0293
Nilai Masa4.28
Buka Faedah0
Rho-0.006
Delta / Theta8.4199
|
|
36.28 |
Harga @ Dis. 26, 2024 21:20 GMT |
0 |
0% |
0 |
1.65 |
0 |
37.00 |
0 |
0% |
0.25 |
2.7 |
0 |
SDVY Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|37.00C
Delta0.364
Imp Vol0.35
Bidaan0
Gamma0.1074
Teoretikal0.82
Permintaan1.65
Theta-0.0242
Nilai Intrinsik-0.72
Volum0
Vega0.0375
Nilai Masa0.72
Buka Faedah0
Rho0.0096
Delta / Theta-15.0697
SDVY Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|37.00P
Delta-0.596
Imp Vol0.4662
Bidaan0.25
Gamma0.0839
Teoretikal2.7
Permintaan2.7
Theta-0.0287
Nilai Intrinsik0.72
Volum0
Vega0.0386
Nilai Masa-0.72
Buka Faedah0
Rho-0.0152
Delta / Theta20.7845
|
1 |
0% |
0 |
1.45 |
0 |
38.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SDVY Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolSDVY|20250117|38.00C
Delta0.3006
Imp Vol0.403
Bidaan0
Gamma0.0864
Teoretikal0.73
Permintaan1.45
Theta-0.0254
Nilai Intrinsik-1.72
Volum0
Vega0.0348
Nilai Masa2.72
Buka Faedah0
Rho0.0079
Delta / Theta-11.8306
SDVY Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|38.00P
Delta-0.6595
Imp Vol0.4989
Bidaan1.05
Gamma0.0744
Teoretikal3.5
Permintaan3.5
Theta-0.0289
Nilai Intrinsik1.72
Volum0
Vega0.0365
Nilai Masa-1.72
Buka Faedah0
Rho-0.0163
Delta / Theta22.8515
|
0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
1.95 |
4.4 |
0 |
SDVY Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|39.00C
Delta0.2638
Imp Vol0.4669
Bidaan0
Gamma0.07
Teoretikal0.7
Permintaan1.4
Theta-0.0274
Nilai Intrinsik-2.72
Volum0
Vega0.0326
Nilai Masa2.72
Buka Faedah0
Rho0.0069
Delta / Theta-9.6368
SDVY Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20250117|39.00P
Delta-0.7031
Imp Vol0.5466
Bidaan1.95
Gamma0.0641
Teoretikal4.4
Permintaan4.4
Theta-0.0298
Nilai Intrinsik2.72
Volum0
Vega0.0345
Nilai Masa-2.72
Buka Faedah0
Rho-0.0174
Delta / Theta23.6236
|