0 |
0% |
5.7 |
8.4 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
SDVY Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|32.00C
Delta0.9306
Imp Vol0.4294
Bidaan5.7
Gamma0.0249
Teoretikal7.05
Permintaan8.4
Theta-0.0131
Nilai Intrinsik6.05
Volum0
Vega0.0167
Nilai Masa-6.05
Buka Faedah0
Rho0.0302
Delta / Theta-70.8029
SDVY Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|32.00P
Delta-0.1481
Imp Vol0.6423
Bidaan0
Gamma0.0289
Teoretikal0.68
Permintaan1.35
Theta-0.0237
Nilai Intrinsik-6.05
Volum0
Vega0.0289
Nilai Masa6.05
Buka Faedah0
Rho-0.0061
Delta / Theta6.2605
|
0 |
0% |
4.6 |
7.4 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
SDVY Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|33.00C
Delta0.9386
Imp Vol0.3432
Bidaan4.6
Gamma0.0283
Teoretikal6
Permintaan7.4
Theta-0.0108
Nilai Intrinsik5.05
Volum0
Vega0.0152
Nilai Masa-5.05
Buka Faedah0
Rho0.0316
Delta / Theta-87.3035
SDVY Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|33.00P
Delta-0.1662
Imp Vol0.5813
Bidaan0
Gamma0.0344
Teoretikal0.7
Permintaan1.4
Theta-0.023
Nilai Intrinsik-5.05
Volum0
Vega0.0312
Nilai Masa5.05
Buka Faedah0
Rho-0.0067
Delta / Theta7.2276
|
0 |
0% |
3.6 |
6.4 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
SDVY Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|34.00C
Delta0.9314
Imp Vol0.2905
Bidaan3.6
Gamma0.0364
Teoretikal5
Permintaan6.4
Theta-0.0103
Nilai Intrinsik4.05
Volum0
Vega0.0165
Nilai Masa-4.05
Buka Faedah0
Rho0.0323
Delta / Theta-90.2739
SDVY Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|34.00P
Delta-0.1852
Imp Vol0.512
Bidaan0
Gamma0.0419
Teoretikal0.7
Permintaan1.4
Theta-0.0216
Nilai Intrinsik-4.05
Volum0
Vega0.0334
Nilai Masa4.05
Buka Faedah0
Rho-0.0074
Delta / Theta8.5896
|
|
38.05 |
Harga @ Nov. 19, 2024 21:01 GMT |
0.65 |
0% |
0.5 |
1.05 |
0 |
39.00 |
0 |
0% |
0.05 |
2.2 |
0 |
SDVY Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSDVY|20241220|39.00C
Delta0.4884
Imp Vol0.1391
Bidaan0.5
Gamma0.2295
Teoretikal0.65
Permintaan1.05
Theta-0.0115
Nilai Intrinsik-0.95
Volum0
Vega0.0498
Nilai Masa1.6
Buka Faedah0
Rho0.019
Delta / Theta-42.5875
SDVY Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|39.00P
Delta-0.5095
Imp Vol0.213
Bidaan0.05
Gamma0.1526
Teoretikal1.13
Permintaan2.2
Theta-0.0118
Nilai Intrinsik0.95
Volum0
Vega0.0496
Nilai Masa-0.95
Buka Faedah0
Rho-0.0171
Delta / Theta43.209
|
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.15 |
2.9 |
0 |
SDVY Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|40.00C
Delta0.3933
Imp Vol0.2721
Bidaan0
Gamma0.1131
Teoretikal0.9
Permintaan1.8
Theta-0.019
Nilai Intrinsik-1.95
Volum0
Vega0.048
Nilai Masa1.95
Buka Faedah0
Rho0.0149
Delta / Theta-20.6452
SDVY Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|40.00P
Delta-0.7183
Imp Vol0.165
Bidaan0.15
Gamma0.1711
Teoretikal1.52
Permintaan2.9
Theta-0.0067
Nilai Intrinsik1.95
Volum0
Vega0.0411
Nilai Masa-1.95
Buka Faedah0
Rho-0.0181
Delta / Theta107.3006
|
0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
0.95 |
3.7 |
0 |
SDVY Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|41.00C
Delta0.3241
Imp Vol0.3194
Bidaan0
Gamma0.0901
Teoretikal0.8
Permintaan1.6
Theta-0.0204
Nilai Intrinsik-2.95
Volum0
Vega0.0449
Nilai Masa2.95
Buka Faedah0
Rho0.0122
Delta / Theta-15.8965
SDVY Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDVY|20241220|41.00P
Delta-0.886
Imp Vol0.16
Bidaan0.95
Gamma0.103
Teoretikal2.33
Permintaan3.7
Theta-0.003
Nilai Intrinsik2.95
Volum0
Vega0.0226
Nilai Masa-2.95
Buka Faedah0
Rho-0.0141
Delta / Theta295.3333
|