0 |
0% |
9.7 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FTSL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|35.00C
Delta0.9971
Imp Vol0.7454
Bidaan9.7
Gamma0.0018
Teoretikal11.3
Permintaan12.9
Theta-0.0081
Nilai Intrinsik11.28
Volum0
Vega0.0006
Nilai Masa-11.28
Buka Faedah0
Rho0.0067
Delta / Theta-123.4232
FTSL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.9 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
FTSL Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|36.00C
Delta0.9975
Imp Vol0.6582
Bidaan8.7
Gamma0.0018
Teoretikal10.3
Permintaan11.9
Theta-0.0076
Nilai Intrinsik10.28
Volum0
Vega0.0005
Nilai Masa-10.28
Buka Faedah0
Rho0.0069
Delta / Theta-131.7355
FTSL Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.9 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
FTSL Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|37.00C
Delta0.998
Imp Vol0.5709
Bidaan7.7
Gamma0.0017
Teoretikal9.3
Permintaan10.9
Theta-0.007
Nilai Intrinsik9.28
Volum0
Vega0.0004
Nilai Masa-9.28
Buka Faedah0
Rho0.0071
Delta / Theta-141.599
FTSL Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.28 |
Harga @ Mei 13, 2024 16:23 GMT |
0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
0 |
2.3 |
0 |
FTSL Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
FTSL Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
48.00 |
0 |
0% |
0.2 |
3.3 |
0 |
FTSL Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
FTSL Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|48.00P
Delta-0.9496
Imp Vol0.1759
Bidaan0.2
Gamma0.1026
Teoretikal1.75
Permintaan3.3
Theta-0.0057
Nilai Intrinsik1.72
Volum0
Vega0.0063
Nilai Masa-1.72
Buka Faedah0
Rho-0.0029
Delta / Theta165.696
|
0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
1.2 |
4.3 |
0 |
FTSL Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
FTSL Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSL|20240517|49.00P
Delta-0.9627
Imp Vol0.2491
Bidaan1.2
Gamma0.0539
Teoretikal2.75
Permintaan4.3
Theta-0.0067
Nilai Intrinsik2.72
Volum0
Vega0.005
Nilai Masa-2.72
Buka Faedah0
Rho-0.0029
Delta / Theta144.7193
|