0 |
0% |
0.4 |
4.4 |
0 |
76.00 |
0 |
0% |
0 |
1.85 |
0 |
AIRR Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|76.00C
Delta0.7813
Imp Vol0.2237
Bidaan0.4
Gamma0.1078
Teoretikal2.4
Permintaan4.4
Theta-0.0518
Nilai Intrinsik2.12
Volum0
Vega0.0361
Nilai Masa-2.12
Buka Faedah0
Rho0.0144
Delta / Theta-15.0743
AIRR Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|76.00P
Delta-0.3118
Imp Vol0.3654
Bidaan0
Gamma0.0792
Teoretikal0.925
Permintaan1.85
Theta-0.0852
Nilai Intrinsik-2.12
Volum0
Vega0.0433
Nilai Masa2.12
Buka Faedah0
Rho-0.0056
Delta / Theta3.6587
|
0 |
0% |
0 |
3.7 |
0 |
77.00 |
0 |
0% |
0 |
2.15 |
0 |
AIRR Beli 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|77.00C
Delta0.6387
Imp Vol0.2586
Bidaan0
Gamma0.1183
Teoretikal1.85
Permintaan3.7
Theta-0.0716
Nilai Intrinsik1.12
Volum0
Vega0.0459
Nilai Masa-1.12
Buka Faedah0
Rho0.0118
Delta / Theta-8.9242
AIRR Jual 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|77.00P
Delta-0.3845
Imp Vol0.3176
Bidaan0
Gamma0.0986
Teoretikal1.075
Permintaan2.15
Theta-0.0793
Nilai Intrinsik-1.12
Volum0
Vega0.0468
Nilai Masa1.12
Buka Faedah0
Rho-0.0067
Delta / Theta4.8494
|
0 |
0% |
0 |
2.65 |
0 |
78.00 |
0 |
0% |
0 |
3 |
0 |
AIRR Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|78.00C
Delta0.5149
Imp Vol0.2659
Bidaan0
Gamma0.1225
Teoretikal1.325
Permintaan2.65
Theta-0.0767
Nilai Intrinsik0.12
Volum0
Vega0.0488
Nilai Masa-0.12
Buka Faedah4
Rho0.0096
Delta / Theta-6.7119
AIRR Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|78.00P
Delta-0.4867
Imp Vol0.3116
Bidaan0
Gamma0.105
Teoretikal1.5
Permintaan3
Theta-0.0805
Nilai Intrinsik-0.12
Volum0
Vega0.0488
Nilai Masa0.12
Buka Faedah0
Rho-0.0083
Delta / Theta6.0488
|
|
78.12 |
Harga @ Feb. 12, 2025 15:18 GMT |
0 |
0% |
0 |
2.15 |
0 |
79.00 |
0 |
0% |
0 |
3.4 |
0 |
AIRR Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|79.00C
Delta0.41
Imp Vol0.3054
Bidaan0
Gamma0.104
Teoretikal1.075
Permintaan2.15
Theta-0.0844
Nilai Intrinsik-0.88
Volum0
Vega0.0476
Nilai Masa0.88
Buka Faedah2
Rho0.0076
Delta / Theta-4.8568
AIRR Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|79.00P
Delta-0.6251
Imp Vol0.2355
Bidaan0
Gamma0.1328
Teoretikal1.7
Permintaan3.4
Theta-0.0559
Nilai Intrinsik0.88
Volum0
Vega0.0463
Nilai Masa-0.88
Buka Faedah0
Rho-0.0099
Delta / Theta11.1877
|
0 |
0% |
0 |
0.8 |
0 |
80.00 |
0 |
0% |
0.1 |
4.2 |
0 |
AIRR Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|80.00C
Delta0.2483
Imp Vol0.2249
Bidaan0
Gamma0.115
Teoretikal0.4
Permintaan0.8
Theta-0.0507
Nilai Intrinsik-1.88
Volum0
Vega0.0388
Nilai Masa1.88
Buka Faedah5
Rho0.0047
Delta / Theta-4.8982
AIRR Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|80.00P
Delta-0.8409
Imp Vol0.1638
Bidaan0.1
Gamma0.1452
Teoretikal2.15
Permintaan4.2
Theta-0.0219
Nilai Intrinsik1.88
Volum0
Vega0.0293
Nilai Masa-1.88
Buka Faedah3
Rho-0.01
Delta / Theta38.4525
|
0 |
0% |
0 |
1.15 |
0 |
81.00 |
0 |
0% |
0.9 |
5.1 |
0 |
AIRR Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|81.00C
Delta0.2457
Imp Vol0.3305
Bidaan0
Gamma0.0778
Teoretikal0.575
Permintaan1.15
Theta-0.073
Nilai Intrinsik-2.88
Volum0
Vega0.0385
Nilai Masa2.88
Buka Faedah1
Rho0.0046
Delta / Theta-3.3663
AIRR Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20250221|81.00P
Delta-0.615
Imp Vol0.6877
Bidaan0.9
Gamma0.0455
Teoretikal5.1
Permintaan5.1
Theta-0.1735
Nilai Intrinsik2.88
Volum0
Vega0.0468
Nilai Masa-2.88
Buka Faedah1
Rho-0.0109
Delta / Theta3.5449
|