0 |
0% |
10.7 |
15.1 |
0 |
58.00 |
0 |
0% |
0 |
0.85 |
0 |
AIRR Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|58.00C
Delta0.8241
Imp Vol0.8146
Bidaan10.7
Gamma0.0143
Teoretikal15.1
Permintaan15.1
Theta-0.0716
Nilai Intrinsik11.62
Volum0
Vega0.0575
Nilai Masa-11.62
Buka Faedah0
Rho0.0427
Delta / Theta-11.5053
AIRR Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.1 |
0 |
59.00 |
0 |
0% |
0 |
0.85 |
0 |
AIRR Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|59.00C
Delta0.8157
Imp Vol0.7706
Bidaan9.8
Gamma0.0155
Teoretikal14.1
Permintaan14.1
Theta-0.07
Nilai Intrinsik10.62
Volum0
Vega0.0592
Nilai Masa-10.62
Buka Faedah0
Rho0.0431
Delta / Theta-11.6554
AIRR Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.3 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
AIRR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|60.00C
Delta0.7991
Imp Vol0.7593
Bidaan8.7
Gamma0.0166
Teoretikal13.3
Permintaan13.3
Theta-0.0724
Nilai Intrinsik9.62
Volum0
Vega0.0624
Nilai Masa-9.62
Buka Faedah0
Rho0.0427
Delta / Theta-11.0405
AIRR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.62 |
Harga @ Mei 17, 2024 20:14 GMT |
0 |
0% |
0.1 |
4.1 |
0 |
70.00 |
0 |
0% |
0 |
2.7 |
0 |
AIRR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|70.00C
Delta0.6445
Imp Vol0.16
Bidaan0.1
Gamma0.1047
Teoretikal2.1
Permintaan4.1
Theta-0.025
Nilai Intrinsik-0.38
Volum0
Vega0.0829
Nilai Masa0.38
Buka Faedah0
Rho0.043
Delta / Theta-25.8054
AIRR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
71.00 |
0 |
0% |
0 |
3.2 |
0 |
AIRR Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
AIRR Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
72.00 |
0 |
0% |
0.2 |
4.1 |
0 |
AIRR Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
AIRR Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRR|20240621|72.00P
Delta-0.5775
Imp Vol0.1894
Bidaan0.2
Gamma0.0956
Teoretikal2.15
Permintaan4.1
Theta-0.018
Nilai Intrinsik2.38
Volum0
Vega0.0863
Nilai Masa-2.38
Buka Faedah0
Rho-0.0308
Delta / Theta32.1127
|