0 |
0% |
4.7 |
5.5 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
FPE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|12.00C
Delta0.9977
Imp Vol0.5209
Bidaan4.7
Gamma0.0032
Teoretikal5.1
Permintaan5.5
Theta-0.0021
Nilai Intrinsik5.03
Volum0
Vega0.0003
Nilai Masa-5.03
Buka Faedah0
Rho0.0072
Delta / Theta-476.9302
FPE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.5 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
FPE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|13.00C
Delta0.8621
Imp Vol1.1865
Bidaan3.7
Gamma0.0443
Teoretikal4.5
Permintaan4.5
Theta-0.0264
Nilai Intrinsik4.03
Volum0
Vega0.0092
Nilai Masa-4.03
Buka Faedah0
Rho0.0062
Delta / Theta-32.6915
FPE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.8 |
0 |
14.00 |
0.05 |
0% |
0 |
1.1 |
0 |
FPE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|14.00C
Delta0.8825
Imp Vol0.7466
Bidaan2.8
Gamma0.063
Teoretikal3.3
Permintaan3.8
Theta-0.0157
Nilai Intrinsik3.03
Volum0
Vega0.0083
Nilai Masa-3.03
Buka Faedah0
Rho0.0071
Delta / Theta-56.1372
FPE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFPE|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.08
Buka Faedah16
Rho0
Delta / Theta0
|
|
17.03 |
Harga @ Apr. 27, 2024 20:57 GMT |
0 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
0.5 |
2.15 |
0 |
FPE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|18.00P
Delta-0.6539
Imp Vol0.4671
Bidaan0.5
Gamma0.1907
Teoretikal1.33
Permintaan2.15
Theta-0.015
Nilai Intrinsik0.97
Volum0
Vega0.0154
Nilai Masa-0.97
Buka Faedah0
Rho-0.0058
Delta / Theta43.7035
|
0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
1.9 |
2.35 |
0 |
FPE Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|19.00P
Delta-0.7964
Imp Vol0.4925
Bidaan1.9
Gamma0.14
Teoretikal2.13
Permintaan2.35
Theta-0.0116
Nilai Intrinsik1.97
Volum0
Vega0.0118
Nilai Masa-1.97
Buka Faedah0
Rho-0.0064
Delta / Theta68.4087
|
0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
2.5 |
3.3 |
0 |
FPE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240517|20.00P
Delta-0.7683
Imp Vol0.7788
Bidaan2.5
Gamma0.0946
Teoretikal3.3
Permintaan3.3
Theta-0.0208
Nilai Intrinsik2.97
Volum0
Vega0.0127
Nilai Masa-2.97
Buka Faedah0
Rho-0.0071
Delta / Theta36.8919
|