0 |
0% |
2.3 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
FPE Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|15.00C
Delta0.7889
Imp Vol0.9074
Bidaan2.3
Gamma0.0582
Teoretikal3.7
Permintaan3.7
Theta-0.0225
Nilai Intrinsik2.81
Volum0
Vega0.0158
Nilai Masa-2.81
Buka Faedah0
Rho0.0097
Delta / Theta-35.0958
FPE Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|15.00P
Delta-0.2018
Imp Vol0.8522
Bidaan0
Gamma0.0604
Teoretikal0.6
Permintaan1.2
Theta-0.0188
Nilai Intrinsik-2.81
Volum0
Vega0.0154
Nilai Masa2.81
Buka Faedah0
Rho-0.0035
Delta / Theta10.7156
|
0 |
0% |
0.65 |
3.4 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
FPE Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|16.00C
Delta0.9857
Imp Vol0.181
Bidaan0.65
Gamma0.0367
Teoretikal2.03
Permintaan3.4
Theta-0.0025
Nilai Intrinsik1.81
Volum0
Vega0.002
Nilai Masa-1.81
Buka Faedah0
Rho0.0146
Delta / Theta-386.845
FPE Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|16.00P
Delta-0.2474
Imp Vol0.6704
Bidaan0
Gamma0.0862
Teoretikal0.6
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-1.81
Volum0
Vega0.0173
Nilai Masa1.81
Buka Faedah0
Rho-0.0042
Delta / Theta15.0058
|
0 |
0% |
0 |
1.2 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
FPE Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|17.00C
Delta0.7867
Imp Vol0.2546
Bidaan0
Gamma0.2085
Teoretikal1.2
Permintaan1.2
Theta-0.0076
Nilai Intrinsik0.81
Volum0
Vega0.0159
Nilai Masa-0.81
Buka Faedah0
Rho0.012
Delta / Theta-103.106
FPE Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|17.00P
Delta-0.2985
Imp Vol0.4076
Bidaan0
Gamma0.156
Teoretikal0.45
Permintaan0.9
Theta-0.0107
Nilai Intrinsik-0.81
Volum0
Vega0.019
Nilai Masa0.81
Buka Faedah0
Rho-0.0047
Delta / Theta27.8196
|
|
17.81 |
Harga @ Nov. 21, 2024 16:06 GMT |
0 |
0% |
0 |
1.2 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
FPE Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|18.00C
Delta0.5241
Imp Vol0.2682
Bidaan0
Gamma0.271
Teoretikal0.6
Permintaan1.2
Theta-0.0097
Nilai Intrinsik-0.19
Volum0
Vega0.0218
Nilai Masa0.19
Buka Faedah0
Rho0.0082
Delta / Theta-53.814
FPE Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|18.00P
Delta-0.4824
Imp Vol0.2671
Bidaan0
Gamma0.2758
Teoretikal0.57
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.19
Volum0
Vega0.0218
Nilai Masa-0.19
Buka Faedah0
Rho-0.007
Delta / Theta63.5474
|
0 |
0% |
0 |
1.2 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
FPE Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|19.00C
Delta0.3773
Imp Vol0.4508
Bidaan0
Gamma0.1538
Teoretikal0.6
Permintaan1.2
Theta-0.0146
Nilai Intrinsik-1.19
Volum0
Vega0.0208
Nilai Masa1.19
Buka Faedah0
Rho0.0057
Delta / Theta-25.8537
FPE Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|19.00P
Delta-0.7387
Imp Vol0.2704
Bidaan0
Gamma0.2262
Teoretikal1.23
Permintaan2.45
Theta-0.0058
Nilai Intrinsik1.19
Volum0
Vega0.0176
Nilai Masa-1.19
Buka Faedah0
Rho-0.0088
Delta / Theta127.7178
|
0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
0.85 |
3.5 |
0 |
FPE Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|20.00C
Delta0.3143
Imp Vol0.5924
Bidaan0
Gamma0.1094
Teoretikal0.6
Permintaan1.2
Theta-0.0176
Nilai Intrinsik-2.19
Volum0
Vega0.0194
Nilai Masa2.19
Buka Faedah0
Rho0.0047
Delta / Theta-17.8733
FPE Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20241220|20.00P
Delta-0.8284
Imp Vol0.358
Bidaan0.85
Gamma0.1343
Teoretikal2.18
Permintaan3.5
Theta-0.0059
Nilai Intrinsik2.19
Volum0
Vega0.0138
Nilai Masa-2.19
Buka Faedah0
Rho-0.0094
Delta / Theta139.4226
|