0 |
0% |
5.3 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|25.00C
Delta0.9594
Imp Vol0.4376
Bidaan5.3
Gamma0.0196
Teoretikal6.7
Permintaan8.1
Theta-0.0086
Nilai Intrinsik6.41
Volum0
Vega0.0089
Nilai Masa-6.41
Buka Faedah0
Rho0.0245
Delta / Theta-110.9127
FTXR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.1 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXR Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|26.00C
Delta0.9559
Imp Vol0.3711
Bidaan4.3
Gamma0.0247
Teoretikal5.7
Permintaan7.1
Theta-0.0083
Nilai Intrinsik5.41
Volum0
Vega0.0095
Nilai Masa-5.41
Buka Faedah0
Rho0.0254
Delta / Theta-115.0578
FTXR Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.1 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
FTXR Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|27.00C
Delta0.9513
Imp Vol0.3069
Bidaan3.3
Gamma0.0324
Teoretikal4.7
Permintaan6.1
Theta-0.008
Nilai Intrinsik4.41
Volum0
Vega0.0103
Nilai Masa-4.41
Buka Faedah0
Rho0.0263
Delta / Theta-119.6497
FTXR Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.41 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0 |
1.75 |
0 |
32.00 |
1.1 |
0% |
0 |
2.05 |
0 |
FTXR Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
FTXR Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFTXR|20240621|32.00P
Delta-0.5593
Imp Vol0.2212
Bidaan0
Gamma0.18
Teoretikal1.1
Permintaan2.05
Theta-0.0095
Nilai Intrinsik0.59
Volum0
Vega0.0398
Nilai Masa0.51
Buka Faedah0
Rho-0.0144
Delta / Theta58.9813
|
0 |
0% |
0 |
1.4 |
0 |
33.00 |
0 |
0% |
0.2 |
2.9 |
0 |
FTXR Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
FTXR Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|33.00P
Delta-0.8845
Imp Vol0.1413
Bidaan0.2
Gamma0.1434
Teoretikal1.55
Permintaan2.9
Theta-0.0019
Nilai Intrinsik1.59
Volum0
Vega0.0178
Nilai Masa-1.59
Buka Faedah0
Rho-0.0094
Delta / Theta455.2321
|
0 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FTXR Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
FTXR Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20240621|34.00P
Delta-0.6101
Imp Vol0.6071
Bidaan1.05
Gamma0.0629
Teoretikal3.9
Permintaan3.9
Theta-0.0284
Nilai Intrinsik2.59
Volum0
Vega0.0389
Nilai Masa-2.59
Buka Faedah0
Rho-0.0186
Delta / Theta21.5155
|