0 |
0% |
3.1 |
6 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXR Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|31.00C
Delta0.957
Imp Vol0.316
Bidaan3.1
Gamma0.0318
Teoretikal4.55
Permintaan6
Theta-0.0089
Nilai Intrinsik4.03
Volum0
Vega0.0083
Nilai Masa-4.03
Buka Faedah0
Rho0.0193
Delta / Theta-107.0631
FTXR Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|31.00P
Delta-0.1757
Imp Vol0.6203
Bidaan0
Gamma0.0459
Teoretikal0.58
Permintaan1.15
Theta-0.0296
Nilai Intrinsik-4.03
Volum0
Vega0.0235
Nilai Masa4.03
Buka Faedah0
Rho-0.0041
Delta / Theta5.9385
|
0 |
0% |
2.1 |
4.9 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXR Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|32.00C
Delta0.7261
Imp Vol0.8181
Bidaan2.1
Gamma0.0448
Teoretikal4.9
Permintaan4.9
Theta-0.054
Nilai Intrinsik3.03
Volum0
Vega0.0302
Nilai Masa-3.03
Buka Faedah0
Rho0.0137
Delta / Theta-13.447
FTXR Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|32.00P
Delta-0.2015
Imp Vol0.5265
Bidaan0
Gamma0.0589
Teoretikal0.58
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-3.03
Volum0
Vega0.0255
Nilai Masa3.03
Buka Faedah0
Rho-0.0046
Delta / Theta7.4145
|
0 |
0% |
1.25 |
5 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXR Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|33.00C
Delta0.7567
Imp Vol0.4482
Bidaan1.25
Gamma0.077
Teoretikal3.13
Permintaan5
Theta-0.0294
Nilai Intrinsik2.03
Volum0
Vega0.0284
Nilai Masa-2.03
Buka Faedah0
Rho0.0156
Delta / Theta-25.7683
FTXR Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|33.00P
Delta-0.2372
Imp Vol0.431
Bidaan0
Gamma0.0791
Teoretikal0.58
Permintaan1.15
Theta-0.0242
Nilai Intrinsik-2.03
Volum0
Vega0.028
Nilai Masa2.03
Buka Faedah0
Rho-0.0053
Delta / Theta9.791
|
|
35.03 |
Harga @ Dis. 27, 2024 21:11 GMT |
0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
0 |
2.05 |
0 |
FTXR Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|36.00C
Delta0.4367
Imp Vol0.2742
Bidaan0
Gamma0.1582
Teoretikal0.78
Permintaan1.55
Theta-0.0222
Nilai Intrinsik-0.97
Volum0
Vega0.0358
Nilai Masa0.97
Buka Faedah0
Rho0.0097
Delta / Theta-19.6918
FTXR Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|36.00P
Delta-0.602
Imp Vol0.204
Bidaan0
Gamma0.2932
Teoretikal1.03
Permintaan2.05
Theta-0.0128
Nilai Intrinsik0.97
Volum0
Vega0.0349
Nilai Masa-0.97
Buka Faedah0
Rho-0.0112
Delta / Theta47.0229
|
0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0.2 |
3 |
0 |
FTXR Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|37.00C
Delta0.3255
Imp Vol0.3243
Bidaan0
Gamma0.1223
Teoretikal0.6
Permintaan1.2
Theta-0.0234
Nilai Intrinsik-1.97
Volum0
Vega0.0327
Nilai Masa1.97
Buka Faedah0
Rho0.0072
Delta / Theta-13.9149
FTXR Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|37.00P
Delta-0.9377
Imp Vol0.1309
Bidaan0.2
Gamma0.2662
Teoretikal1.6
Permintaan3
Theta-0.0017
Nilai Intrinsik1.97
Volum0
Vega0.01
Nilai Masa-1.97
Buka Faedah0
Rho-0.0057
Delta / Theta555.1717
|
0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
1.1 |
4 |
0 |
FTXR Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|38.00C
Delta0.2665
Imp Vol0.3922
Bidaan0
Gamma0.0922
Teoretikal0.55
Permintaan1.1
Theta-0.0254
Nilai Intrinsik-2.97
Volum0
Vega0.0298
Nilai Masa2.97
Buka Faedah0
Rho0.0058
Delta / Theta-10.4814
FTXR Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20250117|38.00P
Delta-0.6201
Imp Vol0.6832
Bidaan1.1
Gamma0.0617
Teoretikal4
Permintaan4
Theta-0.0467
Nilai Intrinsik2.97
Volum0
Vega0.0345
Nilai Masa-2.97
Buka Faedah0
Rho-0.0137
Delta / Theta13.2818
|