0 |
0% |
7.1 |
9.9 |
0 |
28.00 |
0 |
0% |
0 |
1.25 |
0 |
FTXR Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|28.00C
Delta0.8301
Imp Vol1.0465
Bidaan7.1
Gamma0.0203
Teoretikal9.9
Permintaan9.9
Theta-0.043
Nilai Intrinsik7.56
Volum0
Vega0.0301
Nilai Masa-7.56
Buka Faedah0
Rho0.0217
Delta / Theta-19.2942
FTXR Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|28.00P
Delta-0.1209
Imp Vol0.7854
Bidaan0
Gamma0.0215
Teoretikal0.62
Permintaan1.25
Theta-0.0235
Nilai Intrinsik-7.56
Volum0
Vega0.0239
Nilai Masa7.56
Buka Faedah0
Rho-0.0049
Delta / Theta5.1417
|
0 |
0% |
6.2 |
8.9 |
0 |
29.00 |
0 |
0% |
0 |
1.25 |
0 |
FTXR Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|29.00C
Delta0.8163
Imp Vol0.9566
Bidaan6.2
Gamma0.0233
Teoretikal8.9
Permintaan8.9
Theta-0.0415
Nilai Intrinsik6.56
Volum0
Vega0.0316
Nilai Masa-6.56
Buka Faedah0
Rho0.0223
Delta / Theta-19.676
FTXR Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|29.00P
Delta-0.1322
Imp Vol0.7111
Bidaan0
Gamma0.0253
Teoretikal0.63
Permintaan1.25
Theta-0.0226
Nilai Intrinsik-6.56
Volum0
Vega0.0255
Nilai Masa6.56
Buka Faedah0
Rho-0.0053
Delta / Theta5.8522
|
0 |
0% |
5.2 |
8 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
FTXR Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|30.00C
Delta0.9803
Imp Vol0.3028
Bidaan5.2
Gamma0.0132
Teoretikal6.6
Permintaan8
Theta-0.006
Nilai Intrinsik5.56
Volum0
Vega0.0057
Nilai Masa-5.56
Buka Faedah0
Rho0.0311
Delta / Theta-164.5922
FTXR Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|30.00P
Delta-0.1482
Imp Vol0.6472
Bidaan0
Gamma0.0301
Teoretikal0.65
Permintaan1.3
Theta-0.0221
Nilai Intrinsik-5.56
Volum0
Vega0.0275
Nilai Masa5.56
Buka Faedah0
Rho-0.0059
Delta / Theta6.6953
|
|
35.56 |
Harga @ Nov. 15, 2024 21:12 GMT |
0 |
0% |
0 |
2.7 |
0 |
36.00 |
1.6 |
0% |
0 |
2.3 |
0 |
FTXR Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|36.00C
Delta0.6069
Imp Vol0.2166
Bidaan0
Gamma0.1491
Teoretikal1.35
Permintaan2.7
Theta-0.0154
Nilai Intrinsik-0.44
Volum0
Vega0.0458
Nilai Masa0.44
Buka Faedah0
Rho0.0222
Delta / Theta-39.4396
FTXR Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFTXR|20241220|36.00P
Delta-0.4184
Imp Vol0.3016
Bidaan0
Gamma0.1098
Teoretikal1.15
Permintaan2.3
Theta-0.0162
Nilai Intrinsik0.44
Volum0
Vega0.0464
Nilai Masa1.16
Buka Faedah44
Rho-0.0146
Delta / Theta25.8421
|
0 |
0% |
0.35 |
2 |
0 |
37.00 |
1.7 |
0% |
1.4 |
2.1 |
0 |
FTXR Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|37.00C
Delta0.4728
Imp Vol0.2853
Bidaan0.35
Gamma0.1172
Teoretikal1.18
Permintaan2
Theta-0.0194
Nilai Intrinsik-1.44
Volum0
Vega0.0474
Nilai Masa1.44
Buka Faedah0
Rho0.0171
Delta / Theta-24.3735
FTXR Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolFTXR|20241220|37.00P
Delta-0.5287
Imp Vol0.3098
Bidaan1.4
Gamma0.1093
Teoretikal1.7
Permintaan2.1
Theta-0.0166
Nilai Intrinsik1.44
Volum0
Vega0.0473
Nilai Masa0.26
Buka Faedah34
Rho-0.0179
Delta / Theta31.8286
|
0 |
0% |
0 |
1.65 |
0 |
38.00 |
2.6 |
0% |
2.5 |
2.85 |
0 |
FTXR Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXR|20241220|38.00C
Delta0.3653
Imp Vol0.2917
Bidaan0
Gamma0.1083
Teoretikal0.82
Permintaan1.65
Theta-0.0184
Nilai Intrinsik-2.44
Volum0
Vega0.0448
Nilai Masa2.44
Buka Faedah0
Rho0.0133
Delta / Theta-19.9092
FTXR Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFTXR|20241220|38.00P
Delta-0.6043
Imp Vol0.372
Bidaan2.5
Gamma0.1284
Teoretikal2.6
Permintaan2.85
Theta-0.0194
Nilai Intrinsik2.44
Volum0
Vega0.0457
Nilai Masa0.16
Buka Faedah12
Rho-0.0202
Delta / Theta31.2132
|