0 |
0% |
9.6 |
12.3 |
0 |
79.00 |
0 |
0% |
0.2 |
1.9 |
0 |
FTXL Beli 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|79.00C
Delta0.856
Imp Vol0.352
Bidaan9.6
Gamma0.0212
Teoretikal10.95
Permintaan12.3
Theta-0.036
Nilai Intrinsik9.03
Volum0
Vega0.0691
Nilai Masa-9.03
Buka Faedah0
Rho0.0766
Delta / Theta-23.7695
FTXL Jual 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|79.00P
Delta-0.1618
Imp Vol0.3808
Bidaan0.2
Gamma0.0212
Teoretikal1.05
Permintaan1.9
Theta-0.0314
Nilai Intrinsik-9.03
Volum0
Vega0.0746
Nilai Masa9.03
Buka Faedah0
Rho-0.0164
Delta / Theta5.157
|
0 |
0% |
8.7 |
11.4 |
0 |
80.00 |
0 |
0% |
0.35 |
2 |
0 |
FTXL Beli 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|80.00C
Delta0.8385
Imp Vol0.3399
Bidaan8.7
Gamma0.0237
Teoretikal10.05
Permintaan11.4
Theta-0.0371
Nilai Intrinsik8.03
Volum0
Vega0.0745
Nilai Masa-8.03
Buka Faedah0
Rho0.0758
Delta / Theta-22.5813
FTXL Jual 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|80.00P
Delta-0.1809
Imp Vol0.3705
Bidaan0.35
Gamma0.0234
Teoretikal1.18
Permintaan2
Theta-0.0327
Nilai Intrinsik-8.03
Volum0
Vega0.0801
Nilai Masa8.03
Buka Faedah0
Rho-0.0183
Delta / Theta5.5383
|
0 |
0% |
8 |
10.5 |
0 |
81.00 |
0 |
0% |
0.55 |
2.25 |
0 |
FTXL Beli 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|81.00C
Delta0.8118
Imp Vol0.3386
Bidaan8
Gamma0.0262
Teoretikal9.25
Permintaan10.5
Theta-0.0398
Nilai Intrinsik7.03
Volum0
Vega0.0821
Nilai Masa-7.03
Buka Faedah0
Rho0.0739
Delta / Theta-20.3885
FTXL Jual 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|81.00P
Delta-0.2076
Imp Vol0.3699
Bidaan0.55
Gamma0.0255
Teoretikal1.4
Permintaan2.25
Theta-0.0354
Nilai Intrinsik-7.03
Volum0
Vega0.0871
Nilai Masa7.03
Buka Faedah0
Rho-0.0209
Delta / Theta5.8709
|
|
88.03 |
Harga @ Feb. 10, 2025 21:20 GMT |
0 |
0% |
3.1 |
4.8 |
0 |
89.00 |
0 |
0% |
3.2 |
4.9 |
0 |
FTXL Beli 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|89.00C
Delta0.5286
Imp Vol0.3188
Bidaan3.1
Gamma0.041
Teoretikal3.95
Permintaan4.8
Theta-0.05
Nilai Intrinsik-0.97
Volum0
Vega0.1212
Nilai Masa0.97
Buka Faedah0
Rho0.0506
Delta / Theta-10.5652
FTXL Jual 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|89.00P
Delta-0.4757
Imp Vol0.3378
Bidaan3.2
Gamma0.0391
Teoretikal4.05
Permintaan4.9
Theta-0.043
Nilai Intrinsik0.97
Volum0
Vega0.121
Nilai Masa-0.97
Buka Faedah0
Rho-0.0444
Delta / Theta11.0553
|
0 |
0% |
2.55 |
4.4 |
0 |
90.00 |
0 |
0% |
3.6 |
5.4 |
0 |
FTXL Beli 90.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|90.00C
Delta0.4877
Imp Vol0.3178
Bidaan2.55
Gamma0.0412
Teoretikal3.48
Permintaan4.4
Theta-0.0496
Nilai Intrinsik-1.97
Volum0
Vega0.1214
Nilai Masa1.97
Buka Faedah0
Rho0.0469
Delta / Theta-9.8322
FTXL Jual 90.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|90.00P
Delta-0.5162
Imp Vol0.3304
Bidaan3.6
Gamma0.0401
Teoretikal4.5
Permintaan5.4
Theta-0.0417
Nilai Intrinsik1.97
Volum0
Vega0.1211
Nilai Masa-1.97
Buka Faedah0
Rho-0.0474
Delta / Theta12.3727
|
0 |
0% |
2.1 |
3.9 |
0 |
91.00 |
0 |
0% |
4.2 |
5.9 |
0 |
FTXL Beli 91.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|91.00C
Delta0.4461
Imp Vol0.3134
Bidaan2.1
Gamma0.0414
Teoretikal3
Permintaan3.9
Theta-0.0482
Nilai Intrinsik-2.97
Volum0
Vega0.1204
Nilai Masa2.97
Buka Faedah0
Rho0.0431
Delta / Theta-9.2518
FTXL Jual 91.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|91.00P
Delta-0.5562
Imp Vol0.3281
Bidaan4.2
Gamma0.0401
Teoretikal5.05
Permintaan5.9
Theta-0.0406
Nilai Intrinsik2.97
Volum0
Vega0.12
Nilai Masa-2.97
Buka Faedah0
Rho-0.0507
Delta / Theta13.6868
|