0 |
0% |
36.4 |
40 |
0 |
56.00 |
0 |
0% |
0 |
0.8 |
0 |
FTXL Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|56.00C
Delta0.9713
Imp Vol0.9989
Bidaan36.4
Gamma0.0024
Teoretikal38.2
Permintaan40
Theta-0.0363
Nilai Intrinsik37.59
Volum0
Vega0.0182
Nilai Masa-37.59
Buka Faedah0
Rho0.0462
Delta / Theta-26.7603
FTXL Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-37.59
Volum0
Vega0
Nilai Masa37.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.4 |
39 |
0 |
57.00 |
0 |
0% |
0 |
0.8 |
0 |
FTXL Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|57.00C
Delta0.9708
Imp Vol0.9668
Bidaan35.4
Gamma0.0025
Teoretikal37.2
Permintaan39
Theta-0.036
Nilai Intrinsik36.59
Volum0
Vega0.0185
Nilai Masa-36.59
Buka Faedah0
Rho0.047
Delta / Theta-26.9882
FTXL Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-36.59
Volum0
Vega0
Nilai Masa36.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.4 |
38 |
0 |
58.00 |
0 |
0% |
0 |
0.8 |
0 |
FTXL Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|58.00C
Delta0.9702
Imp Vol0.9353
Bidaan34.4
Gamma0.0026
Teoretikal36.2
Permintaan38
Theta-0.0356
Nilai Intrinsik35.59
Volum0
Vega0.0188
Nilai Masa-35.59
Buka Faedah0
Rho0.0479
Delta / Theta-27.222
FTXL Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-35.59
Volum0
Vega0
Nilai Masa35.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.59 |
Harga @ Mei 20, 2024 21:07 GMT |
0 |
0% |
2.3 |
3.9 |
0 |
94.00 |
0 |
0% |
2.35 |
4 |
0 |
FTXL Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|94.00C
Delta0.5186
Imp Vol0.2787
Bidaan2.3
Gamma0.0516
Teoretikal3.1
Permintaan3.9
Theta-0.0549
Nilai Intrinsik-0.41
Volum0
Vega0.1104
Nilai Masa0.41
Buka Faedah0
Rho0.0398
Delta / Theta-9.4423
FTXL Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|94.00P
Delta-0.488
Imp Vol0.2859
Bidaan2.35
Gamma0.051
Teoretikal3.17
Permintaan4
Theta-0.0433
Nilai Intrinsik0.41
Volum0
Vega0.1102
Nilai Masa-0.41
Buka Faedah0
Rho-0.0345
Delta / Theta11.2702
|
4.3 |
0% |
1.8 |
3.5 |
0 |
95.00 |
0 |
0% |
2.9 |
4.7 |
0 |
FTXL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolFTXL|20240621|95.00C
Delta0.4677
Imp Vol0.2794
Bidaan1.8
Gamma0.0514
Teoretikal2.65
Permintaan3.5
Theta-0.0543
Nilai Intrinsik-1.41
Volum0
Vega0.1102
Nilai Masa5.71
Buka Faedah0
Rho0.0361
Delta / Theta-8.6136
FTXL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|95.00P
Delta-0.5373
Imp Vol0.2932
Bidaan2.9
Gamma0.0496
Teoretikal3.8
Permintaan4.7
Theta-0.0439
Nilai Intrinsik1.41
Volum0
Vega0.1097
Nilai Masa-1.41
Buka Faedah0
Rho-0.0372
Delta / Theta12.2516
|
0 |
0% |
1.4 |
3.1 |
0 |
96.00 |
0 |
0% |
3.4 |
5.1 |
0 |
FTXL Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|96.00C
Delta0.418
Imp Vol0.2801
Bidaan1.4
Gamma0.0503
Teoretikal2.25
Permintaan3.1
Theta-0.0529
Nilai Intrinsik-2.41
Volum0
Vega0.1082
Nilai Masa2.41
Buka Faedah0
Rho0.0323
Delta / Theta-7.8993
FTXL Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20240621|96.00P
Delta-0.5922
Imp Vol0.2799
Bidaan3.4
Gamma0.051
Teoretikal4.25
Permintaan5.1
Theta-0.04
Nilai Intrinsik2.41
Volum0
Vega0.1071
Nilai Masa-2.41
Buka Faedah0
Rho-0.0396
Delta / Theta14.8003
|