0 |
0% |
5 |
7.6 |
0 |
82.00 |
0 |
0% |
0.05 |
0.85 |
0 |
FTXL Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|82.00C
Delta0.7945
Imp Vol0.3816
Bidaan5
Gamma0.0396
Teoretikal6.3
Permintaan7.6
Theta-0.0676
Nilai Intrinsik8.27
Volum0
Vega0.0536
Nilai Masa-8.27
Buka Faedah0
Rho0.0294
Delta / Theta-11.7483
FTXL Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|82.00P
Delta-0.1509
Imp Vol0.2969
Bidaan0.05
Gamma0.0419
Teoretikal0.45
Permintaan0.85
Theta-0.037
Nilai Intrinsik-8.27
Volum0
Vega0.0441
Nilai Masa8.27
Buka Faedah0
Rho-0.0058
Delta / Theta4.0768
|
0 |
0% |
4.2 |
6.6 |
0 |
83.00 |
0 |
0% |
0 |
1.5 |
0 |
FTXL Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|83.00C
Delta0.7639
Imp Vol0.3554
Bidaan4.2
Gamma0.046
Teoretikal5.4
Permintaan6.6
Theta-0.0679
Nilai Intrinsik7.27
Volum0
Vega0.058
Nilai Masa-7.27
Buka Faedah0
Rho0.0285
Delta / Theta-11.245
FTXL Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|83.00P
Delta-0.2138
Imp Vol0.3171
Bidaan0
Gamma0.0489
Teoretikal0.75
Permintaan1.5
Theta-0.0491
Nilai Intrinsik-7.27
Volum0
Vega0.0548
Nilai Masa7.27
Buka Faedah0
Rho-0.0081
Delta / Theta4.3571
|
0 |
0% |
3.3 |
5.8 |
0 |
84.00 |
0 |
0% |
0.15 |
1.7 |
0 |
FTXL Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|84.00C
Delta0.7239
Imp Vol0.3337
Bidaan3.3
Gamma0.0532
Teoretikal4.55
Permintaan5.8
Theta-0.0688
Nilai Intrinsik6.27
Volum0
Vega0.063
Nilai Masa-6.27
Buka Faedah0
Rho0.0273
Delta / Theta-10.5284
FTXL Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|84.00P
Delta-0.2599
Imp Vol0.303
Bidaan0.15
Gamma0.057
Teoretikal0.93
Permintaan1.7
Theta-0.0519
Nilai Intrinsik-6.27
Volum0
Vega0.0611
Nilai Masa6.27
Buka Faedah0
Rho-0.0098
Delta / Theta5.0072
|
|
90.27 |
Harga @ Jan. 03, 2025 21:20 GMT |
1.5 |
0% |
0.2 |
1.8 |
0 |
91.00 |
0 |
0% |
3.2 |
5.6 |
0 |
FTXL Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolFTXL|20250117|91.00C
Delta0.2858
Imp Vol0.3082
Bidaan0.2
Gamma0.0586
Teoretikal1
Permintaan1.8
Theta-0.0609
Nilai Intrinsik-0.73
Volum0
Vega0.064
Nilai Masa2.23
Buka Faedah3
Rho0.0112
Delta / Theta-4.6948
FTXL Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|91.00P
Delta-0.7432
Imp Vol0.2797
Bidaan3.2
Gamma0.0623
Teoretikal4.4
Permintaan5.6
Theta-0.0439
Nilai Intrinsik0.73
Volum0
Vega0.0604
Nilai Masa-0.73
Buka Faedah0
Rho-0.023
Delta / Theta16.9429
|
0 |
0% |
0.05 |
1.6 |
0 |
92.00 |
0 |
0% |
3.9 |
6.3 |
0 |
FTXL Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|92.00C
Delta0.2409
Imp Vol0.3189
Bidaan0.05
Gamma0.0519
Teoretikal0.83
Permintaan1.6
Theta-0.0574
Nilai Intrinsik-1.73
Volum0
Vega0.0587
Nilai Masa1.73
Buka Faedah0
Rho0.0094
Delta / Theta-4.1956
FTXL Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|92.00P
Delta-0.8181
Imp Vol0.2622
Bidaan3.9
Gamma0.074
Teoretikal5.1
Permintaan6.3
Theta-0.0323
Nilai Intrinsik1.73
Volum0
Vega0.0494
Nilai Masa-1.73
Buka Faedah0
Rho-0.0226
Delta / Theta25.3533
|
0 |
0% |
0 |
1.4 |
0 |
93.00 |
0 |
0% |
4.7 |
7.1 |
0 |
FTXL Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|93.00C
Delta0.2055
Imp Vol0.3326
Bidaan0
Gamma0.0454
Teoretikal0.7
Permintaan1.4
Theta-0.0545
Nilai Intrinsik-2.73
Volum0
Vega0.0536
Nilai Masa2.73
Buka Faedah0
Rho0.008
Delta / Theta-3.7732
FTXL Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250117|93.00P
Delta-0.8844
Imp Vol0.2473
Bidaan4.7
Gamma0.0436
Teoretikal5.9
Permintaan7.1
Theta-0.021
Nilai Intrinsik2.73
Volum0
Vega0.0361
Nilai Masa-2.73
Buka Faedah0
Rho-0.0204
Delta / Theta42.066
|