0 |
0% |
4 |
6 |
0 |
79.00 |
0 |
0% |
0.8 |
2.45 |
0 |
FTXL Beli 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|79.00C
Delta0.6903
Imp Vol0.447
Bidaan4
Gamma0.0458
Teoretikal5
Permintaan6
Theta-0.091
Nilai Intrinsik2.41
Volum0
Vega0.0607
Nilai Masa-2.41
Buka Faedah0
Rho0.0227
Delta / Theta-7.5876
FTXL Jual 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|79.00P
Delta-0.3113
Imp Vol0.4486
Bidaan0.8
Gamma0.0459
Teoretikal1.63
Permintaan2.45
Theta-0.0824
Nilai Intrinsik-2.41
Volum0
Vega0.0608
Nilai Masa2.41
Buka Faedah0
Rho-0.0106
Delta / Theta3.7768
|
0 |
0% |
3.2 |
5.3 |
0 |
80.00 |
0 |
0% |
1.1 |
2.75 |
0 |
FTXL Beli 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|80.00C
Delta0.6458
Imp Vol0.4283
Bidaan3.2
Gamma0.0504
Teoretikal4.25
Permintaan5.3
Theta-0.0915
Nilai Intrinsik1.41
Volum0
Vega0.064
Nilai Masa-1.41
Buka Faedah0
Rho0.0214
Delta / Theta-7.0546
FTXL Jual 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|80.00P
Delta-0.3578
Imp Vol0.4378
Bidaan1.1
Gamma0.0497
Teoretikal1.92
Permintaan2.75
Theta-0.0846
Nilai Intrinsik-1.41
Volum0
Vega0.0643
Nilai Masa1.41
Buka Faedah0
Rho-0.0121
Delta / Theta4.2273
|
0 |
0% |
2.75 |
4.5 |
0 |
81.00 |
0 |
0% |
1.45 |
3.2 |
0 |
FTXL Beli 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|81.00C
Delta0.5939
Imp Vol0.4222
Bidaan2.75
Gamma0.0534
Teoretikal3.62
Permintaan4.5
Theta-0.0935
Nilai Intrinsik0.41
Volum0
Vega0.0668
Nilai Masa-0.41
Buka Faedah0
Rho0.0198
Delta / Theta-6.3535
FTXL Jual 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|81.00P
Delta-0.4093
Imp Vol0.435
Bidaan1.45
Gamma0.052
Teoretikal2.33
Permintaan3.2
Theta-0.0872
Nilai Intrinsik-0.41
Volum0
Vega0.0669
Nilai Masa0.41
Buka Faedah0
Rho-0.0137
Delta / Theta4.6935
|
|
81.41 |
Harga @ Mac 08, 2025 20:58 GMT |
0 |
0% |
2.15 |
3.9 |
0 |
82.00 |
0 |
0% |
1.85 |
3.6 |
0 |
FTXL Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|82.00C
Delta0.5395
Imp Vol0.4121
Bidaan2.15
Gamma0.056
Teoretikal3.03
Permintaan3.9
Theta-0.0929
Nilai Intrinsik-0.59
Volum0
Vega0.0684
Nilai Masa0.59
Buka Faedah0
Rho0.0181
Delta / Theta-5.8049
FTXL Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|82.00P
Delta-0.4625
Imp Vol0.4246
Bidaan1.85
Gamma0.0545
Teoretikal2.73
Permintaan3.6
Theta-0.0865
Nilai Intrinsik0.59
Volum0
Vega0.0684
Nilai Masa-0.59
Buka Faedah0
Rho-0.0154
Delta / Theta5.3443
|
0 |
0% |
1.65 |
3.4 |
0 |
83.00 |
0 |
0% |
2.3 |
4.1 |
0 |
FTXL Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|83.00C
Delta0.483
Imp Vol0.4086
Bidaan1.65
Gamma0.0567
Teoretikal2.53
Permintaan3.4
Theta-0.092
Nilai Intrinsik-1.59
Volum0
Vega0.0686
Nilai Masa1.59
Buka Faedah0
Rho0.0163
Delta / Theta-5.2478
FTXL Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|83.00P
Delta-0.5183
Imp Vol0.4174
Bidaan2.3
Gamma0.0557
Teoretikal3.2
Permintaan4.1
Theta-0.0849
Nilai Intrinsik1.59
Volum0
Vega0.0686
Nilai Masa-1.59
Buka Faedah0
Rho-0.0168
Delta / Theta6.1056
|
0 |
0% |
1.15 |
2.85 |
0 |
84.00 |
0 |
0% |
2.8 |
4.6 |
0 |
FTXL Beli 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|84.00C
Delta0.4235
Imp Vol0.3931
Bidaan1.15
Gamma0.0579
Teoretikal2
Permintaan2.85
Theta-0.0867
Nilai Intrinsik-2.59
Volum0
Vega0.0674
Nilai Masa2.59
Buka Faedah0
Rho0.0144
Delta / Theta-4.8826
FTXL Jual 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXL|20250321|84.00P
Delta-0.576
Imp Vol0.4057
Bidaan2.8
Gamma0.0564
Teoretikal3.7
Permintaan4.6
Theta-0.0804
Nilai Intrinsik2.59
Volum0
Vega0.0674
Nilai Masa-2.59
Buka Faedah0
Rho-0.0184
Delta / Theta7.1614
|