0 |
0% |
3.7 |
6.8 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
RDVY Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|49.00C
Delta0.7622
Imp Vol0.6967
Bidaan3.7
Gamma0.0341
Teoretikal6.8
Permintaan6.8
Theta-0.0718
Nilai Intrinsik5.5
Volum0
Vega0.0403
Nilai Masa-5.5
Buka Faedah0
Rho0.0199
Delta / Theta-10.6088
RDVY Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.9 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
RDVY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|50.00C
Delta0.7343
Imp Vol0.6467
Bidaan2.7
Gamma0.039
Teoretikal5.9
Permintaan5.9
Theta-0.0707
Nilai Intrinsik4.5
Volum0
Vega0.0427
Nilai Masa-4.5
Buka Faedah0
Rho0.0195
Delta / Theta-10.3856
RDVY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.9 |
0 |
51.00 |
0 |
0% |
0 |
1.75 |
0 |
RDVY Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|51.00C
Delta0.7071
Imp Vol0.5708
Bidaan1.75
Gamma0.0463
Teoretikal4.9
Permintaan4.9
Theta-0.0657
Nilai Intrinsik3.5
Volum0
Vega0.0448
Nilai Masa-3.5
Buka Faedah0
Rho0.0193
Delta / Theta-10.7582
RDVY Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.5 |
Harga @ Apr. 29, 2024 21:22 GMT |
0 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
0 |
2.65 |
0 |
RDVY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
RDVY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
1.8 |
0 |
56.00 |
0 |
0% |
0.55 |
3.7 |
0 |
RDVY Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRDVY|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa2
Buka Faedah2
Rho0
Delta / Theta0
RDVY Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|56.00P
Delta-0.7112
Imp Vol0.2187
Bidaan0.55
Gamma0.1235
Teoretikal2.13
Permintaan3.7
Theta-0.0189
Nilai Intrinsik1.5
Volum0
Vega0.044
Nilai Masa-1.5
Buka Faedah0
Rho-0.0157
Delta / Theta37.5846
|
0.46 |
0% |
0 |
0.3 |
0 |
57.00 |
0 |
0% |
1.45 |
4.5 |
0 |
RDVY Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolRDVY|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.96
Buka Faedah1
Rho0
Delta / Theta0
RDVY Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20240517|57.00P
Delta-0.7977
Imp Vol0.2382
Bidaan1.45
Gamma0.188
Teoretikal2.98
Permintaan4.5
Theta-0.0164
Nilai Intrinsik2.5
Volum0
Vega0.0362
Nilai Masa-2.5
Buka Faedah0
Rho-0.0164
Delta / Theta48.6728
|