0 |
0% |
5.8 |
9.1 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
RDVY Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|55.00C
Delta0.899
Imp Vol0.3277
Bidaan5.8
Gamma0.0286
Teoretikal7.45
Permintaan9.1
Theta-0.0223
Nilai Intrinsik6.72
Volum0
Vega0.0334
Nilai Masa-6.72
Buka Faedah0
Rho0.0449
Delta / Theta-40.301
RDVY Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|55.00P
Delta-0.1746
Imp Vol0.462
Bidaan0
Gamma0.0296
Teoretikal0.88
Permintaan1.75
Theta-0.0317
Nilai Intrinsik-6.72
Volum0
Vega0.0486
Nilai Masa6.72
Buka Faedah0
Rho-0.0098
Delta / Theta5.5128
|
0 |
0% |
4.8 |
8.2 |
0 |
56.00 |
0 |
0% |
0 |
1.8 |
0 |
RDVY Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|56.00C
Delta0.8795
Imp Vol0.3042
Bidaan4.8
Gamma0.0349
Teoretikal6.5
Permintaan8.2
Theta-0.0231
Nilai Intrinsik5.72
Volum0
Vega0.0379
Nilai Masa-5.72
Buka Faedah0
Rho0.0447
Delta / Theta-38.0169
RDVY Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|56.00P
Delta-0.1921
Imp Vol0.423
Bidaan0
Gamma0.0343
Teoretikal0.9
Permintaan1.8
Theta-0.0306
Nilai Intrinsik-5.72
Volum0
Vega0.0516
Nilai Masa5.72
Buka Faedah0
Rho-0.0107
Delta / Theta6.2743
|
0 |
0% |
3.9 |
7.2 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
RDVY Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|57.00C
Delta0.8567
Imp Vol0.2782
Bidaan3.9
Gamma0.043
Teoretikal5.55
Permintaan7.2
Theta-0.0236
Nilai Intrinsik4.72
Volum0
Vega0.0427
Nilai Masa-4.72
Buka Faedah0
Rho0.0442
Delta / Theta-36.3155
RDVY Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|57.00P
Delta-0.2129
Imp Vol0.383
Bidaan0
Gamma0.0403
Teoretikal0.93
Permintaan1.85
Theta-0.0293
Nilai Intrinsik-4.72
Volum0
Vega0.0549
Nilai Masa4.72
Buka Faedah0
Rho-0.0118
Delta / Theta7.2703
|
|
61.72 |
Harga @ Nov. 19, 2024 21:13 GMT |
0 |
0% |
0 |
2.85 |
0 |
62.00 |
0 |
0% |
0 |
2.5 |
0 |
RDVY Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|62.00C
Delta0.5311
Imp Vol0.1778
Bidaan0
Gamma0.1184
Teoretikal1.43
Permintaan2.85
Theta-0.0237
Nilai Intrinsik-0.28
Volum0
Vega0.0751
Nilai Masa0.28
Buka Faedah0
Rho0.0293
Delta / Theta-22.4156
RDVY Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|62.00P
Delta-0.4791
Imp Vol0.1743
Bidaan0
Gamma0.1233
Teoretikal1.25
Permintaan2.5
Theta-0.0161
Nilai Intrinsik0.28
Volum0
Vega0.0749
Nilai Masa-0.28
Buka Faedah0
Rho-0.0228
Delta / Theta29.8479
|
0 |
0% |
0 |
2.35 |
0 |
63.00 |
0 |
0% |
0 |
2.95 |
0 |
RDVY Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|63.00C
Delta0.4283
Imp Vol0.2047
Bidaan0
Gamma0.1015
Teoretikal1.18
Permintaan2.35
Theta-0.0256
Nilai Intrinsik-1.28
Volum0
Vega0.0741
Nilai Masa1.28
Buka Faedah0
Rho0.0236
Delta / Theta-16.7426
RDVY Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|63.00P
Delta-0.6548
Imp Vol0.1267
Bidaan0
Gamma0.1609
Teoretikal1.48
Permintaan2.95
Theta-0.0092
Nilai Intrinsik1.28
Volum0
Vega0.0683
Nilai Masa-1.28
Buka Faedah0
Rho-0.0254
Delta / Theta71.0107
|
0 |
0% |
0 |
2.05 |
0 |
64.00 |
0 |
0% |
0.5 |
3.7 |
0 |
RDVY Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|64.00C
Delta0.3557
Imp Vol0.2341
Bidaan0
Gamma0.0842
Teoretikal1.03
Permintaan2.05
Theta-0.0269
Nilai Intrinsik-2.28
Volum0
Vega0.0704
Nilai Masa2.28
Buka Faedah0
Rho0.0196
Delta / Theta-13.2062
RDVY Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20241220|64.00P
Delta-0.5937
Imp Vol0.3479
Bidaan0.5
Gamma0.0598
Teoretikal3.7
Permintaan3.7
Theta-0.0333
Nilai Intrinsik2.28
Volum0
Vega0.0731
Nilai Masa-2.28
Buka Faedah0
Rho-0.0293
Delta / Theta17.809
|