0 |
0% |
12.8 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
RDVY Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|50.00C
Delta0.9835
Imp Vol0.3431
Bidaan12.8
Gamma0.0051
Teoretikal14.65
Permintaan16.5
Theta-0.0097
Nilai Intrinsik13.83
Volum0
Vega0.0096
Nilai Masa-13.83
Buka Faedah0
Rho0.0639
Delta / Theta-101.0921
RDVY Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|50.00P
Delta-0.1101
Imp Vol0.6382
Bidaan0
Gamma0.0127
Teoretikal0.88
Permintaan1.75
Theta-0.0282
Nilai Intrinsik-13.83
Volum0
Vega0.0439
Nilai Masa13.83
Buka Faedah0
Rho-0.0096
Delta / Theta3.9014
|
0 |
0% |
11.8 |
15.5 |
0 |
51.00 |
0 |
0% |
0 |
1.8 |
0 |
RDVY Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|51.00C
Delta0.9841
Imp Vol0.3137
Bidaan11.8
Gamma0.0054
Teoretikal13.65
Permintaan15.5
Theta-0.0095
Nilai Intrinsik12.83
Volum0
Vega0.0093
Nilai Masa-12.83
Buka Faedah0
Rho0.0653
Delta / Theta-103.8872
RDVY Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|51.00P
Delta-0.1177
Imp Vol0.6076
Bidaan0
Gamma0.0139
Teoretikal0.9
Permintaan1.8
Theta-0.0281
Nilai Intrinsik-12.83
Volum0
Vega0.046
Nilai Masa12.83
Buka Faedah0
Rho-0.0102
Delta / Theta4.1868
|
0 |
0% |
10.8 |
14.5 |
0 |
52.00 |
0 |
0% |
0 |
1.8 |
0 |
RDVY Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|52.00C
Delta0.9849
Imp Vol0.2847
Bidaan10.8
Gamma0.0057
Teoretikal12.65
Permintaan14.5
Theta-0.0092
Nilai Intrinsik11.83
Volum0
Vega0.0089
Nilai Masa-11.83
Buka Faedah0
Rho0.0666
Delta / Theta-106.867
RDVY Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|52.00P
Delta-0.1242
Imp Vol0.5717
Bidaan0
Gamma0.0154
Teoretikal0.9
Permintaan1.8
Theta-0.0274
Nilai Intrinsik-11.83
Volum0
Vega0.0478
Nilai Masa11.83
Buka Faedah0
Rho-0.0107
Delta / Theta4.5337
|
|
63.83 |
Harga @ Dis. 03, 2024 21:13 GMT |
0 |
0% |
0.05 |
3.3 |
0 |
64.00 |
0 |
0% |
0 |
2.7 |
0 |
RDVY Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|64.00C
Delta0.5934
Imp Vol0.1408
Bidaan0.05
Gamma0.1182
Teoretikal1.68
Permintaan3.3
Theta-0.018
Nilai Intrinsik-0.17
Volum0
Vega0.0904
Nilai Masa0.17
Buka Faedah0
Rho0.048
Delta / Theta-32.9606
RDVY Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|64.00P
Delta-0.4324
Imp Vol0.1776
Bidaan0
Gamma0.0969
Teoretikal1.35
Permintaan2.7
Theta-0.0139
Nilai Intrinsik0.17
Volum0
Vega0.0912
Nilai Masa-0.17
Buka Faedah0
Rho-0.0304
Delta / Theta31.1903
|
0 |
0% |
0 |
2.75 |
0 |
65.00 |
0 |
0% |
0 |
3.1 |
0 |
RDVY Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|65.00C
Delta0.4798
Imp Vol0.1634
Bidaan0
Gamma0.1046
Teoretikal1.38
Permintaan2.75
Theta-0.0196
Nilai Intrinsik-1.17
Volum0
Vega0.0929
Nilai Masa1.17
Buka Faedah0
Rho0.0388
Delta / Theta-24.4346
RDVY Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|65.00P
Delta-0.5482
Imp Vol0.1442
Bidaan0
Gamma0.122
Teoretikal1.55
Permintaan3.1
Theta-0.0103
Nilai Intrinsik1.17
Volum0
Vega0.0911
Nilai Masa-1.17
Buka Faedah0
Rho-0.0344
Delta / Theta53.2509
|
0 |
0% |
0 |
2.3 |
0 |
66.00 |
0 |
0% |
0.15 |
3.9 |
0 |
RDVY Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|66.00C
Delta0.3944
Imp Vol0.1834
Bidaan0
Gamma0.09
Teoretikal1.15
Permintaan2.3
Theta-0.0203
Nilai Intrinsik-2.17
Volum0
Vega0.0897
Nilai Masa2.17
Buka Faedah0
Rho0.0318
Delta / Theta-19.4443
RDVY Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDVY|20250117|66.00P
Delta-0.7028
Imp Vol0.1252
Bidaan0.15
Gamma0.2197
Teoretikal2.03
Permintaan3.9
Theta-0.0066
Nilai Intrinsik2.17
Volum0
Vega0.0782
Nilai Masa-2.17
Buka Faedah0
Rho-0.036
Delta / Theta105.766
|