0 |
0% |
4.3 |
8.2 |
0 |
23.00 |
0 |
0% |
0 |
1.85 |
0 |
FTXH Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|23.00C
Delta0.7859
Imp Vol0.56
Bidaan4.3
Gamma0.0236
Teoretikal8.2
Permintaan8.2
Theta-0.0103
Nilai Intrinsik6.16
Volum0
Vega0.0644
Nilai Masa-6.16
Buka Faedah0
Rho0.0851
Delta / Theta-76.6441
FTXH Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7.3 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
FTXH Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|24.00C
Delta0.9882
Imp Vol0.1206
Bidaan3.4
Gamma0.0115
Teoretikal5.35
Permintaan7.3
Theta-0.0033
Nilai Intrinsik5.16
Volum0
Vega0.0068
Nilai Masa-5.16
Buka Faedah0
Rho0.1365
Delta / Theta-298.2043
FTXH Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
6.4 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
FTXH Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|25.00C
Delta0.9122
Imp Vol0.1663
Bidaan2.65
Gamma0.0434
Teoretikal4.53
Permintaan6.4
Theta-0.0043
Nilai Intrinsik4.16
Volum0
Vega0.0352
Nilai Masa-4.16
Buka Faedah0
Rho0.1284
Delta / Theta-212.5835
FTXH Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.16 |
Harga @ Ogos 20, 2024 20:15 GMT |
0 |
0% |
0 |
2.75 |
0 |
30.00 |
0 |
0% |
0.05 |
3.8 |
0 |
FTXH Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
FTXH Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|30.00P
Delta-0.6011
Imp Vol0.1704
Bidaan0.05
Gamma0.1095
Teoretikal1.92
Permintaan3.8
Theta-0.0018
Nilai Intrinsik0.84
Volum0
Vega0.0797
Nilai Masa-0.84
Buka Faedah0
Rho-0.0582
Delta / Theta335.0418
|
0 |
0% |
0 |
2.3 |
0 |
31.00 |
0 |
0% |
0.55 |
4.5 |
0 |
FTXH Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
FTXH Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|31.00P
Delta-0.7514
Imp Vol0.1559
Bidaan0.55
Gamma0.0996
Teoretikal2.53
Permintaan4.5
Theta-0.001
Nilai Intrinsik1.84
Volum0
Vega0.0628
Nilai Masa-1.84
Buka Faedah0
Rho-0.054
Delta / Theta738.8604
|
0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
1.35 |
5.4 |
0 |
FTXH Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
FTXH Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXH|20250321|32.00P
Delta-0.9167
Imp Vol0.1537
Bidaan1.35
Gamma0.0447
Teoretikal3.38
Permintaan5.4
Theta-0.0003
Nilai Intrinsik2.84
Volum0
Vega0.0256
Nilai Masa-2.84
Buka Faedah0
Rho-0.0244
Delta / Theta2,619.2657
|