0 |
0% |
3.3 |
5.5 |
0 |
25.00 |
1.2 |
0% |
0 |
0.85 |
0 |
FTXN Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|25.00C
Delta0.9984
Imp Vol0.2374
Bidaan3.3
Gamma0.0032
Teoretikal4.4
Permintaan5.5
Theta-0.0032
Nilai Intrinsik5.07
Volum0
Vega0.0004
Nilai Masa-5.07
Buka Faedah0
Rho0.0136
Delta / Theta-315.6532
FTXN Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolFTXN|20250221|25.00P
Delta-0.1508
Imp Vol0.7314
Bidaan0
Gamma0.0466
Teoretikal0.43
Permintaan0.85
Theta-0.0289
Nilai Intrinsik-5.07
Volum0
Vega0.0161
Nilai Masa6.27
Buka Faedah1
Rho-0.0024
Delta / Theta5.2252
|
0 |
0% |
2.35 |
4.6 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
FTXN Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|26.00C
Delta0.9342
Imp Vol0.3591
Bidaan2.35
Gamma0.0519
Teoretikal3.48
Permintaan4.6
Theta-0.0107
Nilai Intrinsik4.07
Volum0
Vega0.0088
Nilai Masa-4.07
Buka Faedah0
Rho0.0131
Delta / Theta-87.0755
FTXN Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|26.00P
Delta-0.1757
Imp Vol0.6108
Bidaan0
Gamma0.0617
Teoretikal0.43
Permintaan0.85
Theta-0.0265
Nilai Intrinsik-4.07
Volum0
Vega0.0178
Nilai Masa4.07
Buka Faedah0
Rho-0.0028
Delta / Theta6.6318
|
1.1 |
0% |
1.4 |
3.6 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
FTXN Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolFTXN|20250221|27.00C
Delta0.9012
Imp Vol0.2911
Bidaan1.4
Gamma0.087
Teoretikal2.5
Permintaan3.6
Theta-0.0115
Nilai Intrinsik3.07
Volum0
Vega0.0119
Nilai Masa-1.97
Buka Faedah1
Rho0.0131
Delta / Theta-78.1293
FTXN Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|27.00P
Delta-0.2163
Imp Vol0.5013
Bidaan0
Gamma0.0853
Teoretikal0.45
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-3.07
Volum0
Vega0.0201
Nilai Masa3.07
Buka Faedah0
Rho-0.0034
Delta / Theta8.8261
|
|
30.07 |
Harga @ Feb. 04, 2025 21:11 GMT |
0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0.75 |
2.75 |
0 |
FTXN Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|31.00C
Delta0.3074
Imp Vol0.4083
Bidaan0
Gamma0.1254
Teoretikal0.53
Permintaan1.05
Theta-0.0256
Nilai Intrinsik-0.93
Volum0
Vega0.0241
Nilai Masa0.93
Buka Faedah0
Rho0.0047
Delta / Theta-11.9853
FTXN Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|31.00P
Delta-0.8448
Imp Vol0.2313
Bidaan0.75
Gamma0.1558
Teoretikal1.75
Permintaan2.75
Theta-0.0076
Nilai Intrinsik0.93
Volum0
Vega0.0161
Nilai Masa-0.93
Buka Faedah0
Rho-0.008
Delta / Theta111.6857
|
0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
1.6 |
3.8 |
0 |
FTXN Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|32.00C
Delta0.2436
Imp Vol0.4802
Bidaan0
Gamma0.095
Teoretikal0.45
Permintaan0.9
Theta-0.0266
Nilai Intrinsik-1.93
Volum0
Vega0.0215
Nilai Masa1.93
Buka Faedah0
Rho0.0037
Delta / Theta-9.1463
FTXN Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|32.00P
Delta-0.9175
Imp Vol0.2739
Bidaan1.6
Gamma0.0849
Teoretikal2.7
Permintaan3.8
Theta-0.0054
Nilai Intrinsik1.93
Volum0
Vega0.0102
Nilai Masa-1.93
Buka Faedah0
Rho-0.0072
Delta / Theta170.0992
|
0 |
0% |
0 |
0.85 |
0 |
33.00 |
0 |
0% |
2.55 |
4.7 |
0 |
FTXN Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|33.00C
Delta0.2081
Imp Vol0.5601
Bidaan0
Gamma0.0745
Teoretikal0.43
Permintaan0.85
Theta-0.0282
Nilai Intrinsik-2.93
Volum0
Vega0.0197
Nilai Masa2.93
Buka Faedah0
Rho0.0031
Delta / Theta-7.3684
FTXN Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250221|33.00P
Delta-0.6827
Imp Vol0.8626
Bidaan2.55
Gamma0.0605
Teoretikal4.7
Permintaan4.7
Theta-0.0504
Nilai Intrinsik2.93
Volum0
Vega0.0245
Nilai Masa-2.93
Buka Faedah0
Rho-0.0107
Delta / Theta13.5401
|