0 |
0% |
5.2 |
7.7 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
FTXN Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|26.00C
Delta0.8155
Imp Vol0.7803
Bidaan5.2
Gamma0.0272
Teoretikal7.7
Permintaan7.7
Theta-0.0261
Nilai Intrinsik5.63
Volum0
Vega0.0335
Nilai Masa-5.63
Buka Faedah0
Rho0.0282
Delta / Theta-31.1866
FTXN Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|26.00P
Delta-0.131
Imp Vol0.5751
Bidaan0
Gamma0.0295
Teoretikal0.53
Permintaan1.05
Theta-0.0134
Nilai Intrinsik-5.63
Volum0
Vega0.0267
Nilai Masa5.63
Buka Faedah0
Rho-0.0065
Delta / Theta9.7671
|
0 |
0% |
4.2 |
6.7 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
FTXN Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|27.00C
Delta0.7972
Imp Vol0.6972
Bidaan4.2
Gamma0.0322
Teoretikal6.7
Permintaan6.7
Theta-0.0249
Nilai Intrinsik4.63
Volum0
Vega0.0355
Nilai Masa-4.63
Buka Faedah0
Rho0.0288
Delta / Theta-31.9801
FTXN Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|27.00P
Delta-0.1464
Imp Vol0.507
Bidaan0
Gamma0.0361
Teoretikal0.53
Permintaan1.05
Theta-0.0127
Nilai Intrinsik-4.63
Volum0
Vega0.0288
Nilai Masa4.63
Buka Faedah0
Rho-0.0072
Delta / Theta11.5538
|
0 |
0% |
3.3 |
5.8 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
FTXN Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|28.00C
Delta0.7689
Imp Vol0.6415
Bidaan3.3
Gamma0.0378
Teoretikal5.8
Permintaan5.8
Theta-0.0248
Nilai Intrinsik3.63
Volum0
Vega0.0383
Nilai Masa-3.63
Buka Faedah0
Rho0.0288
Delta / Theta-31.0575
FTXN Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|28.00P
Delta-0.1692
Imp Vol0.4475
Bidaan0
Gamma0.045
Teoretikal0.55
Permintaan1.1
Theta-0.0122
Nilai Intrinsik-3.63
Volum0
Vega0.0317
Nilai Masa3.63
Buka Faedah0
Rho-0.0082
Delta / Theta13.8707
|
|
31.63 |
Harga @ Nov. 26, 2024 21:12 GMT |
0 |
0% |
0.35 |
2.35 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
FTXN Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|32.00C
Delta0.607
Imp Vol0.2065
Bidaan0.35
Gamma0.1482
Teoretikal1.35
Permintaan2.35
Theta-0.0114
Nilai Intrinsik-0.37
Volum0
Vega0.0483
Nilai Masa0.37
Buka Faedah0
Rho0.0276
Delta / Theta-53.1778
FTXN Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|32.00P
Delta-0.4114
Imp Vol0.2437
Bidaan0
Gamma0.1289
Teoretikal0.95
Permintaan1.9
Theta-0.0093
Nilai Intrinsik0.37
Volum0
Vega0.0488
Nilai Masa-0.37
Buka Faedah0
Rho-0.0177
Delta / Theta44.2485
|
0 |
0% |
0 |
1.85 |
0 |
33.00 |
0 |
0% |
0.35 |
2.4 |
0 |
FTXN Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|33.00C
Delta0.4602
Imp Vol0.2207
Bidaan0
Gamma0.1432
Teoretikal0.93
Permintaan1.85
Theta-0.0118
Nilai Intrinsik-1.37
Volum0
Vega0.0499
Nilai Masa1.37
Buka Faedah0
Rho0.0211
Delta / Theta-39.0097
FTXN Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|33.00P
Delta-0.5522
Imp Vol0.2259
Bidaan0.35
Gamma0.1428
Teoretikal1.38
Permintaan2.4
Theta-0.0083
Nilai Intrinsik1.37
Volum0
Vega0.0493
Nilai Masa-1.37
Buka Faedah0
Rho-0.0215
Delta / Theta66.5334
|
0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0.85 |
3.2 |
0 |
FTXN Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|34.00C
Delta0.3571
Imp Vol0.2602
Bidaan0
Gamma0.1141
Teoretikal0.75
Permintaan1.5
Theta-0.0125
Nilai Intrinsik-2.37
Volum0
Vega0.0469
Nilai Masa2.37
Buka Faedah0
Rho0.0163
Delta / Theta-28.63
FTXN Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20250117|34.00P
Delta-0.6897
Imp Vol0.2257
Bidaan0.85
Gamma0.1292
Teoretikal2.03
Permintaan3.2
Theta-0.0069
Nilai Intrinsik2.37
Volum0
Vega0.0437
Nilai Masa-2.37
Buka Faedah0
Rho-0.0241
Delta / Theta99.6452
|