0 |
0% |
14.3 |
17.1 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
FTXN Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|17.00C
Delta0.9095
Imp Vol1.1495
Bidaan14.3
Gamma0.0075
Teoretikal17.1
Permintaan17.1
Theta-0.0163
Nilai Intrinsik15.19
Volum0
Vega0.0307
Nilai Masa-15.19
Buka Faedah0
Rho0.0418
Delta / Theta-55.6984
FTXN Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.1 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
FTXN Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|18.00C
Delta0.9031
Imp Vol1.0661
Bidaan13.3
Gamma0.0085
Teoretikal16.1
Permintaan16.1
Theta-0.0161
Nilai Intrinsik14.19
Volum0
Vega0.0323
Nilai Masa-14.19
Buka Faedah0
Rho0.0445
Delta / Theta-56.1212
FTXN Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.1 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
FTXN Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|19.00C
Delta0.8963
Imp Vol0.9876
Bidaan12.3
Gamma0.0097
Teoretikal15.1
Permintaan15.1
Theta-0.0158
Nilai Intrinsik13.19
Volum0
Vega0.0339
Nilai Masa-13.19
Buka Faedah0
Rho0.0471
Delta / Theta-56.6141
FTXN Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.19 |
Harga @ Apr. 19, 2024 20:53 GMT |
0 |
0% |
0.85 |
2.9 |
0 |
33.00 |
0 |
0% |
0.55 |
3 |
0 |
FTXN Beli 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|33.00C
Delta0.5413
Imp Vol0.24
Bidaan0.85
Gamma0.0878
Teoretikal1.88
Permintaan2.9
Theta-0.0097
Nilai Intrinsik-0.81
Volum0
Vega0.0747
Nilai Masa0.81
Buka Faedah0
Rho0.0526
Delta / Theta-55.8173
FTXN Jual 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|33.00P
Delta-0.4821
Imp Vol0.239
Bidaan0.55
Gamma0.0918
Teoretikal1.77
Permintaan3
Theta-0.0054
Nilai Intrinsik0.81
Volum0
Vega0.0739
Nilai Masa-0.81
Buka Faedah0
Rho-0.0418
Delta / Theta89.675
|
0 |
0% |
0.4 |
2.4 |
0 |
34.00 |
0 |
0% |
1.15 |
3.6 |
0 |
FTXN Beli 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|34.00C
Delta0.4534
Imp Vol0.2347
Bidaan0.4
Gamma0.0897
Teoretikal1.4
Permintaan2.4
Theta-0.0092
Nilai Intrinsik-1.81
Volum0
Vega0.0746
Nilai Masa1.81
Buka Faedah0
Rho0.0447
Delta / Theta-49.454
FTXN Jual 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|34.00P
Delta-0.5732
Imp Vol0.2424
Bidaan1.15
Gamma0.0898
Teoretikal2.38
Permintaan3.6
Theta-0.0051
Nilai Intrinsik1.81
Volum0
Vega0.0725
Nilai Masa-1.81
Buka Faedah0
Rho-0.0469
Delta / Theta112.3261
|
0 |
0% |
0 |
2.1 |
0 |
35.00 |
0 |
0% |
1.65 |
4.5 |
0 |
FTXN Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
FTXN Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXN|20240816|35.00P
Delta-0.6589
Imp Vol0.2479
Bidaan1.65
Gamma0.0829
Teoretikal3.08
Permintaan4.5
Theta-0.0046
Nilai Intrinsik2.81
Volum0
Vega0.0671
Nilai Masa-2.81
Buka Faedah0
Rho-0.0489
Delta / Theta142.1493
|