0 |
0% |
10.6 |
14 |
0 |
12.00 |
0 |
0% |
0 |
1.45 |
0 |
FTXG Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|12.00C
Delta0.8955
Imp Vol1.6787
Bidaan10.6
Gamma0.0086
Teoretikal14
Permintaan14
Theta-0.0205
Nilai Intrinsik12.59
Volum0
Vega0.0228
Nilai Masa-12.59
Buka Faedah0
Rho0.0208
Delta / Theta-43.6697
FTXG Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.1 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
FTXG Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|13.00C
Delta0.8825
Imp Vol1.5684
Bidaan9.6
Gamma0.01
Teoretikal13.1
Permintaan13.1
Theta-0.0209
Nilai Intrinsik11.59
Volum0
Vega0.0248
Nilai Masa-11.59
Buka Faedah0
Rho0.0224
Delta / Theta-42.1909
FTXG Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.1 |
0 |
14.00 |
0 |
0% |
0 |
1.45 |
0 |
FTXG Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|14.00C
Delta0.8703
Imp Vol1.4276
Bidaan8.6
Gamma0.0117
Teoretikal12.1
Permintaan12.1
Theta-0.0205
Nilai Intrinsik10.59
Volum0
Vega0.0266
Nilai Masa-10.59
Buka Faedah0
Rho0.0243
Delta / Theta-42.3883
FTXG Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.59 |
Harga @ Mac 20, 2024 20:51 GMT |
0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
FTXG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
26.00 |
0 |
0% |
0.1 |
3.5 |
0 |
FTXG Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|26.00P
Delta-0.5396
Imp Vol0.5204
Bidaan0.1
Gamma0.0617
Teoretikal3.5
Permintaan3.5
Theta-0.0112
Nilai Intrinsik1.41
Volum0
Vega0.0498
Nilai Masa-1.41
Buka Faedah0
Rho-0.0341
Delta / Theta48.1293
|
0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
1.15 |
4.5 |
0 |
FTXG Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20240621|27.00P
Delta-0.9012
Imp Vol0.1945
Bidaan1.15
Gamma0.0755
Teoretikal2.83
Permintaan4.5
Theta-0.001
Nilai Intrinsik2.41
Volum0
Vega0.0192
Nilai Masa-2.41
Buka Faedah0
Rho-0.0169
Delta / Theta944.6184
|