0 |
0% |
3.4 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
FTXG Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|19.00C
Delta0.9569
Imp Vol0.2968
Bidaan3.4
Gamma0.0225
Teoretikal5.9
Permintaan8.4
Theta-0.0039
Nilai Intrinsik5.7
Volum0
Vega0.0126
Nilai Masa-5.7
Buka Faedah0
Rho0.0549
Delta / Theta-247.6982
FTXG Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|19.00P
Delta-0.2253
Imp Vol1.0258
Bidaan0
Gamma0.0214
Teoretikal2.5
Permintaan5
Theta-0.0176
Nilai Intrinsik-5.7
Volum0
Vega0.0412
Nilai Masa5.7
Buka Faedah0
Rho-0.0219
Delta / Theta12.7761
|
0 |
0% |
2.3 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FTXG Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|20.00C
Delta0.753
Imp Vol0.9197
Bidaan2.3
Gamma0.025
Teoretikal7.3
Permintaan7.3
Theta-0.0189
Nilai Intrinsik4.7
Volum0
Vega0.0433
Nilai Masa-4.7
Buka Faedah0
Rho0.0349
Delta / Theta-39.8637
FTXG Jual 20.00
Tamat: Feb. 17, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
6.4 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
FTXG Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|21.00C
Delta0.9558
Imp Vol0.1848
Bidaan1.4
Gamma0.0368
Teoretikal3.9
Permintaan6.4
Theta-0.0035
Nilai Intrinsik3.7
Volum0
Vega0.0128
Nilai Masa-3.7
Buka Faedah0
Rho0.0611
Delta / Theta-271.8478
FTXG Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|21.00P
Delta-0.2763
Imp Vol0.8274
Bidaan0
Gamma0.0296
Teoretikal2.5
Permintaan5
Theta-0.0156
Nilai Intrinsik-3.7
Volum0
Vega0.0459
Nilai Masa3.7
Buka Faedah0
Rho-0.0249
Delta / Theta17.6747
|
|
24.7 |
Harga @ Nov. 29, 2024 19:20 GMT |
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
FTXG Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|25.00C
Delta0.5099
Imp Vol0.2043
Bidaan0
Gamma0.1423
Teoretikal1.08
Permintaan2.15
Theta-0.0064
Nilai Intrinsik-0.3
Volum0
Vega0.0547
Nilai Masa0.3
Buka Faedah0
Rho0.0357
Delta / Theta-80.2897
FTXG Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|25.00P
Delta-0.465
Imp Vol0.4426
Bidaan0
Gamma0.0665
Teoretikal2.5
Permintaan5
Theta-0.0092
Nilai Intrinsik0.3
Volum0
Vega0.0543
Nilai Masa-0.3
Buka Faedah0
Rho-0.0342
Delta / Theta50.7674
|
0 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
FTXG Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|26.00C
Delta0.4006
Imp Vol0.2407
Bidaan0
Gamma0.117
Teoretikal0.87
Permintaan1.75
Theta-0.0067
Nilai Intrinsik-1.3
Volum0
Vega0.053
Nilai Masa1.3
Buka Faedah0
Rho0.028
Delta / Theta-59.512
FTXG Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|26.00P
Delta-0.5702
Imp Vol0.3335
Bidaan0
Gamma0.0882
Teoretikal2.5
Permintaan5
Theta-0.0063
Nilai Intrinsik1.3
Volum0
Vega0.0534
Nilai Masa-1.3
Buka Faedah0
Rho-0.0372
Delta / Theta90.375
|
0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
FTXG Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|27.00C
Delta0.3354
Imp Vol0.2858
Bidaan0
Gamma0.093
Teoretikal0.8
Permintaan1.6
Theta-0.0072
Nilai Intrinsik-2.3
Volum0
Vega0.05
Nilai Masa2.3
Buka Faedah0
Rho0.0232
Delta / Theta-46.5216
FTXG Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20250321|27.00P
Delta-0.8743
Imp Vol0.1745
Bidaan0
Gamma0.0908
Teoretikal2.5
Permintaan5
Theta-0.0011
Nilai Intrinsik2.3
Volum0
Vega0.0249
Nilai Masa-2.3
Buka Faedah0
Rho-0.0209
Delta / Theta824.7679
|