0 |
0% |
4.9 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
FTXG Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|19.00C
Delta0.9925
Imp Vol0.2285
Bidaan4.9
Gamma0.0063
Teoretikal6.65
Permintaan8.4
Theta-0.003
Nilai Intrinsik6.5
Volum0
Vega0.0029
Nilai Masa-6.5
Buka Faedah0
Rho0.0583
Delta / Theta-336.3392
FTXG Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
FTXG Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|20.00C
Delta0.7886
Imp Vol0.7688
Bidaan3.9
Gamma0.0265
Teoretikal7.3
Permintaan7.3
Theta-0.0156
Nilai Intrinsik5.5
Volum0
Vega0.0411
Nilai Masa-5.5
Buka Faedah0
Rho0.0399
Delta / Theta-50.644
FTXG Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
FTXG Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|21.00C
Delta0.999
Imp Vol0.1192
Bidaan2.85
Gamma0.002
Teoretikal4.68
Permintaan6.5
Theta-0.003
Nilai Intrinsik4.5
Volum0
Vega0.0005
Nilai Masa-4.5
Buka Faedah0
Rho0.065
Delta / Theta-333.7688
FTXG Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.5 |
Harga @ Ogos 30, 2024 20:46 GMT |
0 |
0% |
0 |
2.05 |
0 |
26.00 |
0 |
0% |
0 |
2.5 |
0 |
FTXG Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
3.4 |
0 |
FTXG Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0.9 |
4.4 |
0 |
FTXG Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
FTXG Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXG|20241220|28.00P
Delta-0.5656
Imp Vol0.5269
Bidaan0.9
Gamma0.0537
Teoretikal4.4
Permintaan4.4
Theta-0.0108
Nilai Intrinsik2.5
Volum0
Vega0.0556
Nilai Masa-2.5
Buka Faedah0
Rho-0.0432
Delta / Theta52.529
|