27.7 |
0% |
28.9 |
29.6 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CIBR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 27.7
Prbhn.: 0%
SimbolCIBR|20240517|25.00C
Delta0.9992
Imp Vol1.1798
Bidaan28.9
Gamma0.0002
Teoretikal29.25
Permintaan29.6
Theta-0.0047
Nilai Intrinsik29.11
Volum0
Vega0.0003
Nilai Masa-1.41
Buka Faedah1
Rho0.0116
Delta / Theta-213.1956
CIBR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIBR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.11
Volum0
Vega0
Nilai Masa29.16
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
24 |
24.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CIBR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20240517|30.00C
Delta0.992
Imp Vol1.207
Bidaan24
Gamma0.0016
Teoretikal24.3
Permintaan24.6
Theta-0.0134
Nilai Intrinsik24.11
Volum0
Vega0.0026
Nilai Masa-24.11
Buka Faedah0
Rho0.0137
Delta / Theta-74.0357
CIBR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.11
Volum0
Vega0
Nilai Masa24.11
Buka Faedah0
Rho0
Delta / Theta0
|
15.55 |
0% |
19.1 |
19.6 |
0 |
35.00 |
0.28 |
0% |
0 |
0.7 |
0 |
CIBR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 15.55
Prbhn.: 0%
SimbolCIBR|20240517|35.00C
Delta0.983
Imp Vol1.013
Bidaan19.1
Gamma0.0036
Teoretikal19.35
Permintaan19.6
Theta-0.0197
Nilai Intrinsik19.11
Volum0
Vega0.0049
Nilai Masa-3.56
Buka Faedah0
Rho0.0158
Delta / Theta-50.0094
CIBR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolCIBR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19.11
Volum0
Vega0
Nilai Masa19.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
54.11 |
Harga @ Apr. 30, 2024 19:58 GMT |
1 |
0% |
0.7 |
0.8 |
0 |
55.00 |
1.23 |
17.14% |
1.4 |
1.5 |
2 |
CIBR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCIBR|20240517|55.00C
Delta0.4081
Imp Vol0.2247
Bidaan0.7
Gamma0.1478
Teoretikal0.75
Permintaan0.8
Theta-0.0331
Nilai Intrinsik-0.89
Volum0
Vega0.0454
Nilai Masa1.89
Buka Faedah169
Rho0.01
Delta / Theta-12.3177
CIBR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 17.14%
SimbolCIBR|20240517|55.00P
Delta-0.5995
Imp Vol0.226
Bidaan1.4
Gamma0.1486
Teoretikal1.45
Permintaan1.5
Theta-0.0261
Nilai Intrinsik0.89
Volum2
Vega0.045
Nilai Masa0.34
Buka Faedah191
Rho-0.0122
Delta / Theta22.9559
|
0.4 |
0% |
0.4 |
0.5 |
2 |
56.00 |
1.52 |
0% |
2.05 |
2.2 |
0 |
CIBR Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCIBR|20240517|56.00C
Delta0.2653
Imp Vol0.217
Bidaan0.4
Gamma0.1291
Teoretikal0.4
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-1.89
Volum2
Vega0.0383
Nilai Masa2.29
Buka Faedah430
Rho0.0065
Delta / Theta-10.0098
CIBR Jual 56.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolCIBR|20240517|56.00P
Delta-0.743
Imp Vol0.2229
Bidaan2.05
Gamma0.1273
Teoretikal2.12
Permintaan2.2
Theta-0.0204
Nilai Intrinsik1.89
Volum0
Vega0.0373
Nilai Masa-0.37
Buka Faedah99
Rho-0.013
Delta / Theta36.4585
|
0.25 |
-44.44% |
0.15 |
0.25 |
2 |
57.00 |
2.45 |
0% |
2.85 |
3 |
5 |
CIBR Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolCIBR|20240517|57.00C
Delta0.1748
Imp Vol0.2324
Bidaan0.15
Gamma0.0948
Teoretikal0.25
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-2.89
Volum2
Vega0.0301
Nilai Masa3.14
Buka Faedah176
Rho0.0043
Delta / Theta-7.9684
CIBR Jual 57.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCIBR|20240517|57.00P
Delta-0.862
Imp Vol0.2178
Bidaan2.85
Gamma0.0907
Teoretikal2.93
Permintaan3
Theta-0.0123
Nilai Intrinsik2.89
Volum5
Vega0.0252
Nilai Masa-0.44
Buka Faedah63
Rho-0.0121
Delta / Theta69.805
|