13.8 |
0% |
14 |
14.6 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
CIBR Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 13.8
Prbhn.: 0%
SimbolCIBR|20250117|50.00C
Delta0.9857
Imp Vol0.4265
Bidaan14
Gamma0.0048
Teoretikal14.3
Permintaan14.6
Theta-0.011
Nilai Intrinsik14.04
Volum0
Vega0.0064
Nilai Masa-0.24
Buka Faedah17
Rho0.0375
Delta / Theta-89.3031
CIBR Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|50.00P
Delta-0.084
Imp Vol0.709
Bidaan0
Gamma0.0123
Teoretikal0.53
Permintaan1.05
Theta-0.034
Nilai Intrinsik-14.04
Volum0
Vega0.0274
Nilai Masa14.04
Buka Faedah0
Rho-0.0042
Delta / Theta2.4725
|
0 |
0% |
12 |
12.4 |
0 |
52.00 |
0 |
0% |
0 |
1.05 |
0 |
CIBR Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|52.00C
Delta0.9608
Imp Vol0.4519
Bidaan12
Gamma0.0106
Teoretikal12.4
Permintaan12.4
Theta-0.0183
Nilai Intrinsik12.04
Volum0
Vega0.015
Nilai Masa-12.04
Buka Faedah0
Rho0.0377
Delta / Theta-52.4598
CIBR Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|52.00P
Delta-0.0943
Imp Vol0.6235
Bidaan0
Gamma0.0152
Teoretikal0.53
Permintaan1.05
Theta-0.0325
Nilai Intrinsik-12.04
Volum0
Vega0.0298
Nilai Masa12.04
Buka Faedah0
Rho-0.0046
Delta / Theta2.9045
|
0 |
0% |
11 |
11.7 |
0 |
53.00 |
0 |
0% |
0 |
1.1 |
0 |
CIBR Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|53.00C
Delta0.9707
Imp Vol0.3798
Bidaan11
Gamma0.0099
Teoretikal11.35
Permintaan11.7
Theta-0.0144
Nilai Intrinsik11.04
Volum0
Vega0.0118
Nilai Masa-11.04
Buka Faedah0
Rho0.039
Delta / Theta-67.3742
CIBR Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|53.00P
Delta-0.103
Imp Vol0.5893
Bidaan0
Gamma0.0172
Teoretikal0.55
Permintaan1.1
Theta-0.0327
Nilai Intrinsik-11.04
Volum0
Vega0.0318
Nilai Masa11.04
Buka Faedah0
Rho-0.0051
Delta / Theta3.1527
|
|
64.04 |
Harga @ Dis. 20, 2024 21:09 GMT |
0.99 |
-1% |
0.9 |
1.05 |
16 |
65.00 |
0.92 |
0% |
1.6 |
1.75 |
0 |
CIBR Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0.99
Prbhn.: -1%
SimbolCIBR|20250117|65.00C
Delta0.4267
Imp Vol0.1833
Bidaan0.9
Gamma0.1206
Teoretikal0.99
Permintaan1.05
Theta-0.0261
Nilai Intrinsik-0.96
Volum16
Vega0.0696
Nilai Masa1.95
Buka Faedah144
Rho0.0202
Delta / Theta-16.3535
CIBR Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0.92
Prbhn.: 0%
SimbolCIBR|20250117|65.00P
Delta-0.5877
Imp Vol0.1792
Bidaan1.6
Gamma0.1252
Teoretikal1.68
Permintaan1.75
Theta-0.0183
Nilai Intrinsik0.96
Volum0
Vega0.0687
Nilai Masa-0.04
Buka Faedah13
Rho-0.0226
Delta / Theta32.1524
|
0.67 |
31.37% |
0 |
0.65 |
6 |
66.00 |
0.72 |
0% |
2.2 |
3.1 |
0 |
CIBR Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0.67
Prbhn.: 31.37%
SimbolCIBR|20250117|66.00C
Delta0.3184
Imp Vol0.1879
Bidaan0
Gamma0.107
Teoretikal0.67
Permintaan0.65
Theta-0.0237
Nilai Intrinsik-1.96
Volum6
Vega0.0633
Nilai Masa2.63
Buka Faedah29
Rho0.0151
Delta / Theta-13.4169
CIBR Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0.72
Prbhn.: 0%
SimbolCIBR|20250117|66.00P
Delta-0.6588
Imp Vol0.2285
Bidaan2.2
Gamma0.0925
Teoretikal2.65
Permintaan3.1
Theta-0.0223
Nilai Intrinsik1.96
Volum0
Vega0.0647
Nilai Masa-1.24
Buka Faedah2
Rho-0.0249
Delta / Theta29.4982
|
0.4 |
33.33% |
0.25 |
0.4 |
2 |
67.00 |
0 |
0% |
2.95 |
3.2 |
0 |
CIBR Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 33.33%
SimbolCIBR|20250117|67.00C
Delta0.2187
Imp Vol0.1844
Bidaan0.25
Gamma0.0902
Teoretikal0.4
Permintaan0.4
Theta-0.019
Nilai Intrinsik-2.96
Volum2
Vega0.0524
Nilai Masa3.36
Buka Faedah53
Rho0.0104
Delta / Theta-11.5367
CIBR Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIBR|20250117|67.00P
Delta-0.8319
Imp Vol0.1699
Bidaan2.95
Gamma0.1541
Teoretikal3.08
Permintaan3.2
Theta-0.0095
Nilai Intrinsik2.96
Volum0
Vega0.0431
Nilai Masa-2.96
Buka Faedah0
Rho-0.0218
Delta / Theta87.4118
|