0 |
0% |
12.9 |
15.7 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|11.00C
Delta0.9155
Imp Vol3.116
Bidaan12.9
Gamma0.0067
Teoretikal15.7
Permintaan15.7
Theta-0.0585
Nilai Intrinsik14.7
Volum0
Vega0.0114
Nilai Masa-14.7
Buka Faedah0
Rho0.0063
Delta / Theta-15.6587
FTXO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.7 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|12.00C
Delta0.9064
Imp Vol2.8468
Bidaan11.9
Gamma0.008
Teoretikal14.7
Permintaan14.7
Theta-0.0578
Nilai Intrinsik13.7
Volum0
Vega0.0123
Nilai Masa-13.7
Buka Faedah0
Rho0.007
Delta / Theta-15.679
FTXO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
13.6 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
FTXO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|13.00C
Delta0.8994
Imp Vol2.5257
Bidaan10.9
Gamma0.0095
Teoretikal13.6
Permintaan13.6
Theta-0.0543
Nilai Intrinsik12.7
Volum0
Vega0.013
Nilai Masa-12.7
Buka Faedah0
Rho0.0078
Delta / Theta-16.5673
FTXO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.7 |
Harga @ Apr. 19, 2024 20:15 GMT |
0 |
0% |
0 |
1.8 |
0 |
26.00 |
0 |
0% |
0.25 |
2.45 |
0 |
FTXO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
FTXO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|26.00P
Delta-0.5819
Imp Vol0.3393
Bidaan0.25
Gamma0.1586
Teoretikal1.35
Permintaan2.45
Theta-0.0138
Nilai Intrinsik0.3
Volum0
Vega0.0287
Nilai Masa-0.3
Buka Faedah0
Rho-0.0106
Delta / Theta42.0935
|
0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0.8 |
3.4 |
0 |
FTXO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
FTXO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|27.00P
Delta-0.7101
Imp Vol0.3639
Bidaan0.8
Gamma0.1306
Teoretikal2.1
Permintaan3.4
Theta-0.0126
Nilai Intrinsik1.3
Volum0
Vega0.0251
Nilai Masa-1.3
Buka Faedah0
Rho-0.012
Delta / Theta56.4118
|
0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
1.5 |
4.3 |
0 |
FTXO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
FTXO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTXO|20240517|28.00P
Delta-0.8224
Imp Vol0.3656
Bidaan1.5
Gamma0.4151
Teoretikal2.9
Permintaan4.3
Theta-0.0091
Nilai Intrinsik2.3
Volum0
Vega0.0188
Nilai Masa-2.3
Buka Faedah0
Rho-0.0114
Delta / Theta90.681
|