0 |
0% |
7.7 |
12.4 |
0 |
38.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|38.00C
Delta0.7991
Imp Vol2.5792
Bidaan7.7
Gamma0.0164
Teoretikal12.4
Permintaan12.4
Theta-0.3479
Nilai Intrinsik10.05
Volum0
Vega0.0187
Nilai Masa-10.05
Buka Faedah0
Rho0.005
Delta / Theta-2.297
LMBS Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.4 |
0 |
39.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|39.00C
Delta0.7867
Imp Vol2.4113
Bidaan6.7
Gamma0.0181
Teoretikal11.4
Permintaan11.4
Theta-0.3372
Nilai Intrinsik9.05
Volum0
Vega0.0194
Nilai Masa-9.05
Buka Faedah0
Rho0.0051
Delta / Theta-2.3332
LMBS Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|40.00C
Delta0.7729
Imp Vol2.2452
Bidaan5.7
Gamma0.0202
Teoretikal10.4
Permintaan10.4
Theta-0.3256
Nilai Intrinsik8.05
Volum0
Vega0.0201
Nilai Masa-8.05
Buka Faedah0
Rho0.0051
Delta / Theta-2.3739
LMBS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.05 |
Harga @ Mei 10, 2024 21:07 GMT |
0 |
0% |
0 |
2.05 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
LMBS Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
LMBS Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
0.05 |
4.3 |
0 |
LMBS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
LMBS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|50.00P
Delta-0.7933
Imp Vol0.3401
Bidaan0.05
Gamma0.1285
Teoretikal2.18
Permintaan4.3
Theta-0.0419
Nilai Intrinsik1.95
Volum0
Vega0.0189
Nilai Masa-1.95
Buka Faedah0
Rho-0.0054
Delta / Theta18.951
|
0 |
0% |
0 |
2.05 |
0 |
51.00 |
0 |
0% |
0.7 |
5.4 |
0 |
LMBS Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
LMBS Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20240517|51.00P
Delta-0.886
Imp Vol0.3536
Bidaan0.7
Gamma0.0841
Teoretikal3.05
Permintaan5.4
Theta-0.0282
Nilai Intrinsik2.95
Volum0
Vega0.0127
Nilai Masa-2.95
Buka Faedah0
Rho-0.0053
Delta / Theta31.4376
|