0 |
0% |
2.5 |
7 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|44.00C
Delta0.9971
Imp Vol0.1845
Bidaan2.5
Gamma0.0048
Teoretikal4.75
Permintaan7
Theta-0.0057
Nilai Intrinsik4.51
Volum0
Vega0.0009
Nilai Masa-4.51
Buka Faedah0
Rho0.018
Delta / Theta-173.7153
LMBS Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|44.00P
Delta-0.2248
Imp Vol0.7424
Bidaan0
Gamma0.041
Teoretikal1.02
Permintaan2.05
Theta-0.0719
Nilai Intrinsik-4.51
Volum0
Vega0.0296
Nilai Masa4.51
Buka Faedah0
Rho-0.0045
Delta / Theta3.1267
|
0 |
0% |
1.45 |
6.1 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|45.00C
Delta0.97
Imp Vol0.2128
Bidaan1.45
Gamma0.0324
Teoretikal3.78
Permintaan6.1
Theta-0.0099
Nilai Intrinsik3.51
Volum0
Vega0.0067
Nilai Masa-3.51
Buka Faedah0
Rho0.0178
Delta / Theta-97.671
LMBS Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|45.00P
Delta-0.2505
Imp Vol0.6497
Bidaan0
Gamma0.0497
Teoretikal1.03
Permintaan2.05
Theta-0.0666
Nilai Intrinsik-3.51
Volum0
Vega0.0314
Nilai Masa3.51
Buka Faedah0
Rho-0.0049
Delta / Theta3.7637
|
0 |
0% |
0.45 |
5 |
0 |
46.00 |
0 |
0% |
0 |
2.05 |
0 |
LMBS Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|46.00C
Delta0.6589
Imp Vol0.9038
Bidaan0.45
Gamma0.0412
Teoretikal5
Permintaan5
Theta-0.1123
Nilai Intrinsik2.51
Volum0
Vega0.0362
Nilai Masa-2.51
Buka Faedah0
Rho0.0111
Delta / Theta-5.8689
LMBS Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|46.00P
Delta-0.2838
Imp Vol0.5548
Bidaan0
Gamma0.062
Teoretikal1.03
Permintaan2.05
Theta-0.0602
Nilai Intrinsik-2.51
Volum0
Vega0.0334
Nilai Masa2.51
Buka Faedah0
Rho-0.0055
Delta / Theta4.7113
|
|
48.51 |
Harga @ Jan. 08, 2025 21:11 GMT |
0 |
0% |
0 |
2.1 |
0 |
49.00 |
0 |
0% |
0 |
2.6 |
0 |
LMBS Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|49.00C
Delta0.4789
Imp Vol0.2959
Bidaan0
Gamma0.1365
Teoretikal1.05
Permintaan2.1
Theta-0.0414
Nilai Intrinsik-0.49
Volum0
Vega0.0393
Nilai Masa0.49
Buka Faedah0
Rho0.0091
Delta / Theta-11.564
LMBS Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|49.00P
Delta-0.5244
Imp Vol0.296
Bidaan0
Gamma0.1373
Teoretikal1.3
Permintaan2.6
Theta-0.0361
Nilai Intrinsik0.49
Volum0
Vega0.0393
Nilai Masa-0.49
Buka Faedah0
Rho-0.0092
Delta / Theta14.5379
|
0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
0 |
3.6 |
0 |
LMBS Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|50.00C
Delta0.3913
Imp Vol0.3935
Bidaan0
Gamma0.0989
Teoretikal1.03
Permintaan2.05
Theta-0.0518
Nilai Intrinsik-1.49
Volum0
Vega0.0379
Nilai Masa1.49
Buka Faedah0
Rho0.0074
Delta / Theta-7.5492
LMBS Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|50.00P
Delta-0.6771
Imp Vol0.2642
Bidaan0
Gamma0.1396
Teoretikal1.8
Permintaan3.6
Theta-0.028
Nilai Intrinsik1.49
Volum0
Vega0.0353
Nilai Masa-1.49
Buka Faedah0
Rho-0.0109
Delta / Theta24.2175
|
0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0.05 |
4.6 |
0 |
LMBS Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|51.00C
Delta0.047
Imp Vol0.1315
Bidaan0
Gamma0.0757
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.49
Volum0
Vega0.0097
Nilai Masa2.49
Buka Faedah0
Rho0.0009
Delta / Theta-10.4152
LMBS Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLMBS|20250117|51.00P
Delta-0.5733
Imp Vol0.834
Bidaan0.05
Gamma0.0486
Teoretikal4.6
Permintaan4.6
Theta-0.1043
Nilai Intrinsik2.49
Volum0
Vega0.0387
Nilai Masa-2.49
Buka Faedah0
Rho-0.0112
Delta / Theta5.496
|