0 |
0% |
4.2 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
FTQI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|15.00C
Delta0.8171
Imp Vol1.3727
Bidaan4.2
Gamma0.0283
Teoretikal6.6
Permintaan6.6
Theta-0.0317
Nilai Intrinsik5.53
Volum0
Vega0.0181
Nilai Masa-5.53
Buka Faedah0
Rho0.0112
Delta / Theta-25.7434
FTQI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
FTQI Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|16.00C
Delta0.7923
Imp Vol1.1929
Bidaan3.2
Gamma0.0352
Teoretikal5.6
Permintaan5.6
Theta-0.03
Nilai Intrinsik4.53
Volum0
Vega0.0195
Nilai Masa-4.53
Buka Faedah0
Rho0.0118
Delta / Theta-26.441
FTQI Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
FTQI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|17.00C
Delta0.7619
Imp Vol1.0199
Bidaan2.2
Gamma0.0445
Teoretikal4.6
Permintaan4.6
Theta-0.0279
Nilai Intrinsik3.53
Volum0
Vega0.0211
Nilai Masa-3.53
Buka Faedah0
Rho0.0122
Delta / Theta-27.3305
FTQI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.53 |
Harga @ Mei 17, 2024 21:03 GMT |
0 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
FTQI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
FTQI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
22.00 |
0 |
0% |
0.6 |
3.1 |
0 |
FTQI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
FTQI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|22.00P
Delta-0.7755
Imp Vol0.2968
Bidaan0.6
Gamma0.154
Teoretikal1.85
Permintaan3.1
Theta-0.0057
Nilai Intrinsik1.47
Volum0
Vega0.02
Nilai Masa-1.47
Buka Faedah0
Rho-0.0113
Delta / Theta136.006
|
0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
1.6 |
4.1 |
0 |
FTQI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
FTQI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20240621|23.00P
Delta-0.8169
Imp Vol0.3897
Bidaan1.6
Gamma0.1037
Teoretikal2.85
Permintaan4.1
Theta-0.0068
Nilai Intrinsik2.47
Volum0
Vega0.0177
Nilai Masa-2.47
Buka Faedah0
Rho-0.0121
Delta / Theta120.2845
|