0 |
0% |
3.8 |
5.8 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
FTQI Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|16.00C
Delta0.813
Imp Vol1.8603
Bidaan3.8
Gamma0.0343
Teoretikal5.8
Permintaan5.8
Theta-0.0716
Nilai Intrinsik5.05
Volum0
Vega0.0113
Nilai Masa-5.05
Buka Faedah0
Rho0.0046
Delta / Theta-11.3591
FTQI Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|16.00P
Delta-0.1064
Imp Vol1.1537
Bidaan0
Gamma0.0378
Teoretikal0.27
Permintaan0.55
Theta-0.0295
Nilai Intrinsik-5.05
Volum0
Vega0.0077
Nilai Masa5.05
Buka Faedah0
Rho-0.0009
Delta / Theta3.6073
|
0 |
0% |
2.85 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
FTQI Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|17.00C
Delta0.7856
Imp Vol1.5952
Bidaan2.85
Gamma0.0434
Teoretikal4.8
Permintaan4.8
Theta-0.0668
Nilai Intrinsik4.05
Volum0
Vega0.0123
Nilai Masa-4.05
Buka Faedah0
Rho0.0047
Delta / Theta-11.7632
FTQI Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|17.00P
Delta-0.1258
Imp Vol0.9559
Bidaan0
Gamma0.0513
Teoretikal0.28
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-4.05
Volum0
Vega0.0087
Nilai Masa4.05
Buka Faedah0
Rho-0.0011
Delta / Theta4.5804
|
0 |
0% |
1.85 |
3.8 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
FTQI Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|18.00C
Delta0.7504
Imp Vol1.3366
Bidaan1.85
Gamma0.0563
Teoretikal3.8
Permintaan3.8
Theta-0.0611
Nilai Intrinsik3.05
Volum0
Vega0.0134
Nilai Masa-3.05
Buka Faedah0
Rho0.0049
Delta / Theta-12.2915
FTQI Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|18.00P
Delta-0.1531
Imp Vol0.7623
Bidaan0
Gamma0.0736
Teoretikal0.28
Permintaan0.55
Theta-0.0249
Nilai Intrinsik-3.05
Volum0
Vega0.01
Nilai Masa3.05
Buka Faedah0
Rho-0.0013
Delta / Theta6.1366
|
|
21.05 |
Harga @ Jan. 03, 2025 21:20 GMT |
0 |
0% |
0 |
0.55 |
0 |
22.00 |
0 |
0% |
0.25 |
2.2 |
0 |
FTQI Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|22.00C
Delta0.2706
Imp Vol0.4105
Bidaan0
Gamma0.1912
Teoretikal0.28
Permintaan0.55
Theta-0.0197
Nilai Intrinsik-0.95
Volum0
Vega0.014
Nilai Masa0.95
Buka Faedah0
Rho0.0022
Delta / Theta-13.7117
FTQI Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|22.00P
Delta-0.9037
Imp Vol0.2182
Bidaan0.25
Gamma0.1943
Teoretikal1.23
Permintaan2.2
Theta-0.004
Nilai Intrinsik0.95
Volum0
Vega0.007
Nilai Masa-0.95
Buka Faedah0
Rho-0.0039
Delta / Theta227.1247
|
0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
1.25 |
3.2 |
0 |
FTQI Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|23.00C
Delta0.2127
Imp Vol0.5699
Bidaan0
Gamma0.1208
Teoretikal0.28
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-1.95
Volum0
Vega0.0122
Nilai Masa1.95
Buka Faedah0
Rho0.0017
Delta / Theta-8.9547
FTQI Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|23.00P
Delta-0.9333
Imp Vol0.337
Bidaan1.25
Gamma0.0951
Teoretikal2.23
Permintaan3.2
Theta-0.0048
Nilai Intrinsik1.95
Volum0
Vega0.0053
Nilai Masa-1.95
Buka Faedah0
Rho-0.0039
Delta / Theta192.5492
|
0 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
2.25 |
4.2 |
0 |
FTQI Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|24.00C
Delta0.1808
Imp Vol0.7085
Bidaan0
Gamma0.0881
Teoretikal0.28
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-2.95
Volum0
Vega0.0111
Nilai Masa2.95
Buka Faedah0
Rho0.0014
Delta / Theta-6.7929
FTQI Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTQI|20250117|24.00P
Delta-0.9468
Imp Vol0.4427
Bidaan2.25
Gamma0.0605
Teoretikal3.23
Permintaan4.2
Theta-0.0054
Nilai Intrinsik2.95
Volum0
Vega0.0045
Nilai Masa-2.95
Buka Faedah0
Rho-0.004
Delta / Theta174.3067
|