0 |
0% |
8.3 |
13.3 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|55.00C
Delta0.7895
Imp Vol0.8502
Bidaan8.3
Gamma0.0163
Teoretikal13.3
Permintaan13.3
Theta-0.0742
Nilai Intrinsik10.1
Volum0
Vega0.0603
Nilai Masa-10.1
Buka Faedah0
Rho0.039
Delta / Theta-10.6364
FTLS Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|55.00P
Delta-0.2131
Imp Vol0.8608
Bidaan0
Gamma0.0162
Teoretikal2.5
Permintaan5
Theta-0.0687
Nilai Intrinsik-10.1
Volum0
Vega0.0607
Nilai Masa10.1
Buka Faedah0
Rho-0.015
Delta / Theta3.1008
|
0 |
0% |
7.3 |
12.3 |
0 |
56.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|56.00C
Delta0.7786
Imp Vol0.8006
Bidaan7.3
Gamma0.0178
Teoretikal12.3
Permintaan12.3
Theta-0.0721
Nilai Intrinsik9.1
Volum0
Vega0.0621
Nilai Masa-9.1
Buka Faedah0
Rho0.0393
Delta / Theta-10.7919
FTLS Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|56.00P
Delta-0.2242
Imp Vol0.8115
Bidaan0
Gamma0.0177
Teoretikal2.5
Permintaan5
Theta-0.0666
Nilai Intrinsik-9.1
Volum0
Vega0.0625
Nilai Masa9.1
Buka Faedah0
Rho-0.0157
Delta / Theta3.3676
|
0 |
0% |
6.4 |
11.4 |
0 |
57.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|57.00C
Delta0.9876
Imp Vol0.2067
Bidaan6.4
Gamma0.0075
Teoretikal8.9
Permintaan11.4
Theta-0.0091
Nilai Intrinsik8.1
Volum0
Vega0.0067
Nilai Masa-8.1
Buka Faedah0
Rho0.0567
Delta / Theta-108.773
FTLS Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|57.00P
Delta-0.2364
Imp Vol0.7624
Bidaan0
Gamma0.0194
Teoretikal2.5
Permintaan5
Theta-0.0643
Nilai Intrinsik-8.1
Volum0
Vega0.0644
Nilai Masa8.1
Buka Faedah0
Rho-0.0163
Delta / Theta3.6782
|
|
65.1 |
Harga @ Nov. 16, 2024 20:36 GMT |
0 |
0% |
0 |
2.6 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|66.00C
Delta0.5011
Imp Vol0.1605
Bidaan0
Gamma0.119
Teoretikal1.3
Permintaan2.6
Theta-0.0221
Nilai Intrinsik-0.9
Volum0
Vega0.0833
Nilai Masa0.9
Buka Faedah0
Rho0.032
Delta / Theta-22.6379
FTLS Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|66.00P
Delta-0.4928
Imp Vol0.2923
Bidaan0
Gamma0.0661
Teoretikal2.5
Permintaan5
Theta-0.0292
Nilai Intrinsik0.9
Volum0
Vega0.0831
Nilai Masa-0.9
Buka Faedah0
Rho-0.0285
Delta / Theta16.8738
|
0 |
0% |
0 |
2.25 |
0 |
67.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|67.00C
Delta0.4067
Imp Vol0.191
Bidaan0
Gamma0.0973
Teoretikal1.13
Permintaan2.25
Theta-0.0242
Nilai Intrinsik-1.9
Volum0
Vega0.081
Nilai Masa1.9
Buka Faedah0
Rho0.0259
Delta / Theta-16.801
FTLS Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|67.00P
Delta-0.588
Imp Vol0.2236
Bidaan0
Gamma0.1019
Teoretikal2.5
Permintaan5
Theta-0.0205
Nilai Intrinsik1.9
Volum0
Vega0.0808
Nilai Masa-1.9
Buka Faedah0
Rho-0.0311
Delta / Theta28.7384
|
0 |
0% |
0 |
2 |
0 |
68.00 |
0 |
0% |
0 |
5 |
0 |
FTLS Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|68.00C
Delta0.3409
Imp Vol0.219
Bidaan0
Gamma0.0802
Teoretikal1
Permintaan2
Theta-0.0254
Nilai Intrinsik-2.9
Volum0
Vega0.0766
Nilai Masa2.9
Buka Faedah0
Rho0.0217
Delta / Theta-13.4094
FTLS Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20241220|68.00P
Delta-0.8328
Imp Vol0.1248
Bidaan0
Gamma0.1021
Teoretikal2.5
Permintaan5
Theta-0.0052
Nilai Intrinsik2.9
Volum0
Vega0.049
Nilai Masa-2.9
Buka Faedah0
Rho-0.0242
Delta / Theta160.0565
|