0 |
0% |
2.75 |
7.6 |
0 |
56.00 |
0 |
0% |
0 |
1.95 |
0 |
FTLS Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|56.00C
Delta0.7136
Imp Vol0.5701
Bidaan2.75
Gamma0.0289
Teoretikal7.6
Permintaan7.6
Theta-0.0531
Nilai Intrinsik5.36
Volum0
Vega0.0703
Nilai Masa-5.36
Buka Faedah0
Rho0.0413
Delta / Theta-13.4363
FTLS Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.7 |
0 |
57.00 |
0 |
0% |
0 |
1.95 |
0 |
FTLS Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|57.00C
Delta0.6889
Imp Vol0.5324
Bidaan1.8
Gamma0.0321
Teoretikal6.7
Permintaan6.7
Theta-0.0516
Nilai Intrinsik4.36
Volum0
Vega0.073
Nilai Masa-4.36
Buka Faedah0
Rho0.0406
Delta / Theta-13.357
FTLS Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.6 |
0 |
58.00 |
0 |
0% |
0 |
2 |
0 |
FTLS Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|58.00C
Delta0.6659
Imp Vol0.4664
Bidaan0.9
Gamma0.0378
Teoretikal5.6
Permintaan5.6
Theta-0.047
Nilai Intrinsik3.36
Volum0
Vega0.0752
Nilai Masa-3.36
Buka Faedah0
Rho0.0402
Delta / Theta-14.1642
FTLS Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.36 |
Harga @ Apr. 08, 2024 20:43 GMT |
0 |
0% |
0 |
2.25 |
0 |
62.00 |
0 |
0% |
0 |
3.5 |
0 |
FTLS Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
63.00 |
0 |
0% |
0 |
4.6 |
0 |
FTLS Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
64.00 |
0 |
0% |
0.75 |
5.5 |
0 |
FTLS Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
FTLS Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTLS|20240517|64.00P
Delta-0.9034
Imp Vol0.1347
Bidaan0.75
Gamma0.0651
Teoretikal3.13
Permintaan5.5
Theta-0.0027
Nilai Intrinsik2.64
Volum0
Vega0.0311
Nilai Masa-2.64
Buka Faedah0
Rho-0.0175
Delta / Theta334.0891
|