0 |
0% |
9.2 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
FID Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|5.00C
Delta0.9379
Imp Vol2.9589
Bidaan9.2
Gamma0.0047
Teoretikal12.7
Permintaan12.7
Theta-0.0146
Nilai Intrinsik10.83
Volum0
Vega0.0108
Nilai Masa-10.83
Buka Faedah0
Rho0.0069
Delta / Theta-64.1708
FID Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
1.5 |
0 |
FID Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|6.00C
Delta0.9208
Imp Vol2.5183
Bidaan8.2
Gamma0.0066
Teoretikal11.7
Permintaan11.7
Theta-0.0151
Nilai Intrinsik9.83
Volum0
Vega0.013
Nilai Masa-9.83
Buka Faedah0
Rho0.0092
Delta / Theta-60.9677
FID Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.7 |
0 |
7.00 |
0 |
0% |
0 |
1.5 |
0 |
FID Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|7.00C
Delta0.9032
Imp Vol2.173
Bidaan7.2
Gamma0.0089
Teoretikal10.7
Permintaan10.7
Theta-0.0152
Nilai Intrinsik8.83
Volum0
Vega0.0151
Nilai Masa-8.83
Buka Faedah0
Rho0.0114
Delta / Theta-59.2574
FID Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.83 |
Harga @ Apr. 01, 2024 21:02 GMT |
0 |
0% |
0 |
1.85 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
FID Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
17.00 |
0 |
0% |
0 |
2.85 |
0 |
FID Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
18.00 |
0 |
0% |
0.3 |
3.9 |
0 |
FID Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFID|20240719|18.00P
Delta-0.865
Imp Vol0.2242
Bidaan0.3
Gamma0.1156
Teoretikal2.1
Permintaan3.9
Theta-0.001
Nilai Intrinsik2.17
Volum0
Vega0.0171
Nilai Masa-2.17
Buka Faedah0
Rho-0.0149
Delta / Theta875.5466
|