0 |
0% |
3.3 |
7 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
FID Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|11.00C
Delta0.8238
Imp Vol1.0474
Bidaan3.3
Gamma0.0226
Teoretikal7
Permintaan7
Theta-0.0098
Nilai Intrinsik4.76
Volum0
Vega0.0283
Nilai Masa-4.76
Buka Faedah0
Rho0.029
Delta / Theta-84.3112
FID Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
6 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
FID Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|12.00C
Delta0.797
Imp Vol0.9031
Bidaan2.4
Gamma0.0286
Teoretikal6
Permintaan6
Theta-0.0093
Nilai Intrinsik3.76
Volum0
Vega0.0309
Nilai Masa-3.76
Buka Faedah0
Rho0.0316
Delta / Theta-85.4007
FID Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
5 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
FID Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|13.00C
Delta0.7652
Imp Vol0.7696
Bidaan1.35
Gamma0.0365
Teoretikal5
Permintaan5
Theta-0.0088
Nilai Intrinsik2.76
Volum0
Vega0.0336
Nilai Masa-2.76
Buka Faedah0
Rho0.0338
Delta / Theta-87.0259
FID Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.76 |
Harga @ Ogos 05, 2024 20:50 GMT |
0 |
0% |
0 |
2.3 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
FID Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
17.00 |
0 |
0% |
0 |
2.9 |
0 |
FID Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
18.00 |
0 |
0% |
0 |
3.9 |
0 |
FID Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
FID Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20250117|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
|