| 0 |
0% |
4.3 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
FID Beli 15.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|15.00C
Delta0.9843
Imp Vol0.6904
Bidaan4.3
Gamma0.013
Teoretikal5.45
Permintaan6.6
Theta-0.0051
Nilai Intrinsik5.45
Volum0
Vega0.0017
Nilai Masa-5.45
Buka Faedah0
Rho0.0068
Delta / Theta-193.7193
FID Jual 15.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|15.00P
Delta-0.1791
Imp Vol2.0577
Bidaan0
Gamma0.0289
Teoretikal1.1
Permintaan1.1
Theta-0.0693
Nilai Intrinsik-5.45
Volum0
Vega0.0115
Nilai Masa5.45
Buka Faedah0
Rho-0.002
Delta / Theta2.5863
|
| 0 |
0% |
3.3 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
FID Beli 16.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|16.00C
Delta0.9825
Imp Vol0.5543
Bidaan3.3
Gamma0.0177
Teoretikal4.45
Permintaan5.6
Theta-0.0048
Nilai Intrinsik4.45
Volum0
Vega0.0019
Nilai Masa-4.45
Buka Faedah0
Rho0.0073
Delta / Theta-206.0973
FID Jual 16.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|16.00P
Delta-0.2041
Imp Vol1.7886
Bidaan0
Gamma0.036
Teoretikal1.1
Permintaan1.1
Theta-0.0651
Nilai Intrinsik-4.45
Volum0
Vega0.0125
Nilai Masa4.45
Buka Faedah0
Rho-0.0022
Delta / Theta3.133
|
| 0 |
0% |
2.35 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
FID Beli 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|17.00C
Delta0.9585
Imp Vol0.5088
Bidaan2.35
Gamma0.0396
Teoretikal3.47
Permintaan4.6
Theta-0.0076
Nilai Intrinsik3.45
Volum0
Vega0.0039
Nilai Masa-3.45
Buka Faedah0
Rho0.0075
Delta / Theta-126.8235
FID Jual 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|17.00P
Delta-0.2348
Imp Vol1.529
Bidaan0
Gamma0.0456
Teoretikal1.1
Permintaan1.1
Theta-0.0603
Nilai Intrinsik-3.45
Volum0
Vega0.0135
Nilai Masa3.45
Buka Faedah0
Rho-0.0025
Delta / Theta3.8964
|
|
20.45 |
Harga @ Dis. 06, 2025 20:54 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
FID Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|21.00C
Delta0.4679
Imp Vol0.7649
Bidaan0
Gamma0.1181
Teoretikal1.1
Permintaan1.1
Theta-0.0403
Nilai Intrinsik-0.55
Volum0
Vega0.0175
Nilai Masa0.55
Buka Faedah0
Rho0.0039
Delta / Theta-11.6122
FID Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|21.00P
Delta-0.5205
Imp Vol0.8732
Bidaan0
Gamma0.1039
Teoretikal1.85
Permintaan1.85
Theta-0.0439
Nilai Intrinsik0.55
Volum0
Vega0.0175
Nilai Masa-0.55
Buka Faedah0
Rho-0.0049
Delta / Theta11.8494
|
| 0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
0.5 |
2.85 |
0 |
FID Beli 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|22.00C
Delta0.4032
Imp Vol0.9728
Bidaan0
Gamma0.0904
Teoretikal1.1
Permintaan1.1
Theta-0.0495
Nilai Intrinsik-1.55
Volum0
Vega0.017
Nilai Masa1.55
Buka Faedah0
Rho0.0033
Delta / Theta-8.1405
FID Jual 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|22.00P
Delta-0.8554
Imp Vol0.3214
Bidaan0.5
Gamma0.1649
Teoretikal1.68
Permintaan2.85
Theta-0.0081
Nilai Intrinsik1.55
Volum0
Vega0.0099
Nilai Masa-1.55
Buka Faedah0
Rho-0.0055
Delta / Theta105.0886
|
| 0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.5 |
3.9 |
0 |
FID Beli 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|23.00C
Delta0.3628
Imp Vol1.15
Bidaan0
Gamma0.0741
Teoretikal1.1
Permintaan1.1
Theta-0.0565
Nilai Intrinsik-2.55
Volum0
Vega0.0165
Nilai Masa2.55
Buka Faedah0
Rho0.0029
Delta / Theta-6.4166
FID Jual 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFID|20251219|23.00P
Delta-0.8719
Imp Vol0.4725
Bidaan1.5
Gamma0.1028
Teoretikal2.7
Permintaan3.9
Theta-0.0114
Nilai Intrinsik2.55
Volum0
Vega0.0092
Nilai Masa-2.55
Buka Faedah0
Rho-0.0058
Delta / Theta76.4742
|