0 |
0% |
4.5 |
7.1 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
FPXI Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|42.00C
Delta0.7811
Imp Vol0.5677
Bidaan4.5
Gamma0.0322
Teoretikal7.1
Permintaan7.1
Theta-0.0367
Nilai Intrinsik5.54
Volum0
Vega0.0476
Nilai Masa-5.54
Buka Faedah0
Rho0.0346
Delta / Theta-21.2743
FPXI Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.2 |
0 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
FPXI Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|43.00C
Delta0.9879
Imp Vol0.1418
Bidaan3.5
Gamma0.0137
Teoretikal4.85
Permintaan6.2
Theta-0.0072
Nilai Intrinsik4.54
Volum0
Vega0.0051
Nilai Masa-4.54
Buka Faedah0
Rho0.0485
Delta / Theta-137.5379
FPXI Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.2 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
FPXI Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|44.00C
Delta0.9496
Imp Vol0.1539
Bidaan2.6
Gamma0.0418
Teoretikal3.9
Permintaan5.2
Theta-0.0093
Nilai Intrinsik3.54
Volum0
Vega0.0167
Nilai Masa-3.54
Buka Faedah0
Rho0.0475
Delta / Theta-102.4954
FPXI Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.54 |
Harga @ Jun. 10, 2024 20:53 GMT |
0 |
0% |
0 |
1.85 |
0 |
48.00 |
0 |
0% |
0.05 |
2.05 |
0 |
FPXI Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
FPXI Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|48.00P
Delta-0.5345
Imp Vol0.1475
Bidaan0.05
Gamma0.1731
Teoretikal1.05
Permintaan2.05
Theta-0.0083
Nilai Intrinsik0.46
Volum0
Vega0.0633
Nilai Masa-0.46
Buka Faedah0
Rho-0.0217
Delta / Theta64.5769
|
0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
0.3 |
2.85 |
0 |
FPXI Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
FPXI Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|49.00P
Delta-0.758
Imp Vol0.1249
Bidaan0.3
Gamma0.1656
Teoretikal1.58
Permintaan2.85
Theta-0.0043
Nilai Intrinsik1.46
Volum0
Vega0.0479
Nilai Masa-1.46
Buka Faedah0
Rho-0.0212
Delta / Theta174.304
|
0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
1.05 |
3.7 |
0 |
FPXI Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
FPXI Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPXI|20240719|50.00P
Delta-0.62
Imp Vol0.3736
Bidaan1.05
Gamma0.0644
Teoretikal3.7
Permintaan3.7
Theta-0.0235
Nilai Intrinsik2.46
Volum0
Vega0.0611
Nilai Masa-2.46
Buka Faedah0
Rho-0.0284
Delta / Theta26.3954
|