0 |
0% |
15.8 |
19.1 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
LEGR Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|27.00C
Delta0.8899
Imp Vol1.6572
Bidaan15.8
Gamma0.0081
Teoretikal19.1
Permintaan19.1
Theta-0.0634
Nilai Intrinsik17.64
Volum0
Vega0.0262
Nilai Masa-17.64
Buka Faedah0
Rho0.0201
Delta / Theta-14.026
LEGR Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.1 |
0 |
28.00 |
0 |
0% |
0 |
0.65 |
0 |
LEGR Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|28.00C
Delta0.8838
Imp Vol1.5657
Bidaan14.8
Gamma0.009
Teoretikal18.1
Permintaan18.1
Theta-0.0625
Nilai Intrinsik16.64
Volum0
Vega0.0273
Nilai Masa-16.64
Buka Faedah0
Rho0.0208
Delta / Theta-14.1486
LEGR Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-16.64
Volum0
Vega0
Nilai Masa16.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.1 |
0 |
29.00 |
0 |
0% |
0 |
0.65 |
0 |
LEGR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|29.00C
Delta0.9984
Imp Vol0.4766
Bidaan14
Gamma0.0008
Teoretikal15.55
Permintaan17.1
Theta-0.0048
Nilai Intrinsik15.64
Volum0
Vega0.0007
Nilai Masa-15.64
Buka Faedah0
Rho0.0284
Delta / Theta-207.8337
LEGR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.64 |
Harga @ Mei 17, 2024 20:14 GMT |
0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0 |
2.35 |
0 |
LEGR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
LEGR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0.1 |
3.3 |
0 |
LEGR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLEGR|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa2.21
Buka Faedah3
Rho0
Delta / Theta0
LEGR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|46.00P
Delta-0.8128
Imp Vol0.134
Bidaan0.1
Gamma0.1537
Teoretikal1.7
Permintaan3.3
Theta-0.004
Nilai Intrinsik1.36
Volum0
Vega0.0354
Nilai Masa-1.36
Buka Faedah0
Rho-0.0166
Delta / Theta200.6933
|
0 |
0% |
0 |
0.7 |
0 |
47.00 |
0 |
0% |
0.95 |
4.3 |
0 |
LEGR Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
LEGR Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGR|20240621|47.00P
Delta-0.9268
Imp Vol0.1498
Bidaan0.95
Gamma0.0707
Teoretikal2.63
Permintaan4.3
Theta-0.002
Nilai Intrinsik2.36
Volum0
Vega0.0171
Nilai Masa-2.36
Buka Faedah0
Rho-0.0105
Delta / Theta474.325
|