0 |
0% |
2.9 |
6.2 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
FTHI Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|18.00C
Delta0.7708
Imp Vol2.06
Bidaan2.9
Gamma0.0312
Teoretikal6.2
Permintaan6.2
Theta-0.0936
Nilai Intrinsik4.26
Volum0
Vega0.0143
Nilai Masa-4.26
Buka Faedah0
Rho0.0049
Delta / Theta-8.231
FTHI Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
5.2 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
FTHI Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|19.00C
Delta0.9517
Imp Vol0.5132
Bidaan2.05
Gamma0.0414
Teoretikal3.63
Permintaan5.2
Theta-0.0102
Nilai Intrinsik3.26
Volum0
Vega0.0047
Nilai Masa-3.26
Buka Faedah0
Rho0.0078
Delta / Theta-93.3481
FTHI Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
FTHI Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|20.00C
Delta0.9399
Imp Vol0.3832
Bidaan1.05
Gamma0.066
Teoretikal2.63
Permintaan4.2
Theta-0.0095
Nilai Intrinsik2.26
Volum0
Vega0.0056
Nilai Masa-2.26
Buka Faedah0
Rho0.0081
Delta / Theta-99.4583
FTHI Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.26 |
Harga @ Sep. 06, 2024 20:21 GMT |
0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
FTHI Beli 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
FTHI Jual 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
24.00 |
0 |
0% |
0 |
3.1 |
0 |
FTHI Beli 24.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
FTHI Jual 24.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
0.9 |
4.1 |
0 |
FTHI Beli 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
FTHI Jual 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHI|20240920|25.00P
Delta-0.9272
Imp Vol0.349
Bidaan0.9
Gamma0.0882
Teoretikal2.5
Permintaan4.1
Theta-0.0054
Nilai Intrinsik2.74
Volum0
Vega0.0064
Nilai Masa-2.74
Buka Faedah0
Rho-0.0045
Delta / Theta170.6687
|