0 |
0% |
3.3 |
6.7 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
FTGC Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|19.00C
Delta0.7814
Imp Vol1.2078
Bidaan3.3
Gamma0.029
Teoretikal6.7
Permintaan6.7
Theta-0.0352
Nilai Intrinsik5.04
Volum0
Vega0.0248
Nilai Masa-5.04
Buka Faedah0
Rho0.0148
Delta / Theta-22.2313
FTGC Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.25 |
0 |
FTGC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|20.00C
Delta0.7553
Imp Vol1.0625
Bidaan2.4
Gamma0.0351
Teoretikal5.7
Permintaan5.7
Theta-0.0331
Nilai Intrinsik4.04
Volum0
Vega0.0265
Nilai Masa-4.04
Buka Faedah0
Rho0.0153
Delta / Theta-22.8183
FTGC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTGC|20240621|20.00P
Delta-0.0432
Imp Vol0.3226
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.25
Theta-0.0026
Nilai Intrinsik-4.04
Volum0
Vega0.0077
Nilai Masa4.09
Buka Faedah0
Rho-0.0012
Delta / Theta16.5176
|
0 |
0% |
1.45 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
FTGC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|21.00C
Delta0.7235
Imp Vol0.9204
Bidaan1.45
Gamma0.0432
Teoretikal4.7
Permintaan4.7
Theta-0.0307
Nilai Intrinsik3.04
Volum0
Vega0.0282
Nilai Masa-3.04
Buka Faedah0
Rho0.0156
Delta / Theta-23.5539
FTGC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.04 |
Harga @ Mei 13, 2024 19:19 GMT |
0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
FTGC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
FTGC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
26.00 |
0 |
0% |
0.5 |
3.7 |
0 |
FTGC Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
FTGC Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|26.00P
Delta-0.8459
Imp Vol0.231
Bidaan0.5
Gamma0.1296
Teoretikal2.1
Permintaan3.7
Theta-0.0034
Nilai Intrinsik1.96
Volum0
Vega0.0192
Nilai Masa-1.96
Buka Faedah0
Rho-0.0126
Delta / Theta251.0778
|
0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
1.45 |
4.7 |
0 |
FTGC Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
FTGC Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20240621|27.00P
Delta-0.8952
Imp Vol0.2833
Bidaan1.45
Gamma0.0808
Teoretikal3.08
Permintaan4.7
Theta-0.0031
Nilai Intrinsik2.96
Volum0
Vega0.0145
Nilai Masa-2.96
Buka Faedah0
Rho-0.0116
Delta / Theta285.4448
|