0 |
0% |
2.5 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
FTGC Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|20.00C
Delta0.9511
Imp Vol0.5077
Bidaan2.5
Gamma0.0376
Teoretikal4
Permintaan5.5
Theta-0.0098
Nilai Intrinsik3.93
Volum0
Vega0.0054
Nilai Masa-3.93
Buka Faedah0
Rho0.0092
Delta / Theta-96.9395
FTGC Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|20.00P
Delta-0.1911
Imp Vol1.0743
Bidaan0
Gamma0.0478
Teoretikal0.68
Permintaan1.35
Theta-0.0426
Nilai Intrinsik-3.93
Volum0
Vega0.0145
Nilai Masa3.93
Buka Faedah0
Rho-0.0023
Delta / Theta4.4889
|
0 |
0% |
1.5 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
FTGC Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|21.00C
Delta0.9403
Imp Vol0.3912
Bidaan1.5
Gamma0.0571
Teoretikal3
Permintaan4.5
Theta-0.0092
Nilai Intrinsik2.93
Volum0
Vega0.0063
Nilai Masa-2.93
Buka Faedah0
Rho0.0096
Delta / Theta-102.7073
FTGC Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|21.00P
Delta-0.2234
Imp Vol0.8936
Bidaan0
Gamma0.063
Teoretikal0.68
Permintaan1.35
Theta-0.0387
Nilai Intrinsik-2.93
Volum0
Vega0.0159
Nilai Masa2.93
Buka Faedah0
Rho-0.0027
Delta / Theta5.7724
|
0 |
0% |
0.5 |
3.5 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
FTGC Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|22.00C
Delta0.9217
Imp Vol0.276
Bidaan0.5
Gamma0.0998
Teoretikal2
Permintaan3.5
Theta-0.0083
Nilai Intrinsik1.93
Volum0
Vega0.0078
Nilai Masa-1.93
Buka Faedah0
Rho0.0099
Delta / Theta-110.6933
FTGC Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|22.00P
Delta-0.2693
Imp Vol0.7115
Bidaan0
Gamma0.0876
Teoretikal0.68
Permintaan1.35
Theta-0.0339
Nilai Intrinsik-1.93
Volum0
Vega0.0175
Nilai Masa1.93
Buka Faedah0
Rho-0.0031
Delta / Theta7.9481
|
|
23.93 |
Harga @ Jan. 01, 2025 20:38 GMT |
0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
FTGC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|24.00C
Delta0.507
Imp Vol0.3772
Bidaan0
Gamma0.1993
Teoretikal0.78
Permintaan1.55
Theta-0.0235
Nilai Intrinsik-0.07
Volum0
Vega0.0212
Nilai Masa0.07
Buka Faedah0
Rho0.0056
Delta / Theta-21.551
FTGC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|24.00P
Delta-0.4967
Imp Vol0.3642
Bidaan0
Gamma0.2076
Teoretikal0.8
Permintaan1.6
Theta-0.0201
Nilai Intrinsik0.07
Volum0
Vega0.0212
Nilai Masa-0.07
Buka Faedah0
Rho-0.0052
Delta / Theta24.6631
|
0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
2.55 |
0 |
FTGC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|25.00C
Delta0.3804
Imp Vol0.5311
Bidaan0
Gamma0.1351
Teoretikal0.7
Permintaan1.4
Theta-0.0308
Nilai Intrinsik-1.07
Volum0
Vega0.0202
Nilai Masa1.07
Buka Faedah0
Rho0.0041
Delta / Theta-12.3435
FTGC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|25.00P
Delta-0.7538
Imp Vol0.2787
Bidaan0
Gamma0.2174
Teoretikal1.28
Permintaan2.55
Theta-0.0113
Nilai Intrinsik1.07
Volum0
Vega0.0167
Nilai Masa-1.07
Buka Faedah0
Rho-0.0067
Delta / Theta66.8895
|
0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
0.5 |
3.6 |
0 |
FTGC Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|26.00C
Delta0.3166
Imp Vol0.6703
Bidaan0
Gamma0.1001
Teoretikal0.68
Permintaan1.35
Theta-0.036
Nilai Intrinsik-2.07
Volum0
Vega0.0189
Nilai Masa2.07
Buka Faedah0
Rho0.0034
Delta / Theta-8.7959
FTGC Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTGC|20250117|26.00P
Delta-0.5847
Imp Vol1.107
Bidaan0.5
Gamma0.0665
Teoretikal3.6
Permintaan3.6
Theta-0.0619
Nilai Intrinsik2.07
Volum0
Vega0.0207
Nilai Masa-2.07
Buka Faedah0
Rho-0.0072
Delta / Theta9.4474
|