0 |
0% |
2 |
6.7 |
0 |
57.00 |
0 |
0% |
0 |
1.55 |
0 |
FTSM Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|57.00C
Delta0.7086
Imp Vol0.218
Bidaan2
Gamma0.033
Teoretikal6.7
Permintaan6.7
Theta-0.013
Nilai Intrinsik2.42
Volum0
Vega0.1635
Nilai Masa-2.42
Buka Faedah0
Rho0.227
Delta / Theta-54.3719
FTSM Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.6 |
0 |
58.00 |
0 |
0% |
0 |
1.55 |
0 |
FTSM Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|58.00C
Delta0.6892
Imp Vol0.1889
Bidaan1
Gamma0.0392
Teoretikal5.6
Permintaan5.6
Theta-0.0122
Nilai Intrinsik1.42
Volum0
Vega0.1683
Nilai Masa-1.42
Buka Faedah0
Rho0.2266
Delta / Theta-56.4896
FTSM Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
4.8 |
0 |
59.00 |
0 |
0% |
0 |
1.55 |
0 |
FTSM Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|59.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
FTSM Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.42 |
Harga @ Sep. 29, 2023 15:22 GMT |
0 |
0% |
0 |
4.3 |
0 |
60.00 |
0 |
0% |
0 |
3.2 |
0 |
FTSM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
FTSM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
61.00 |
0 |
0% |
0 |
4.2 |
0 |
FTSM Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
FTSM Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
62.00 |
0 |
0% |
0 |
4.8 |
0 |
FTSM Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
FTSM Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|