0 |
0% |
0.85 |
6 |
0 |
57.00 |
0 |
0% |
0 |
2.1 |
0 |
FTSM Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|57.00C
Delta0.9865
Imp Vol0.0713
Bidaan0.85
Gamma0.0216
Teoretikal3.43
Permintaan6
Theta-0.008
Nilai Intrinsik2.81
Volum0
Vega0.0078
Nilai Masa-2.81
Buka Faedah0
Rho0.078
Delta / Theta-123.2632
FTSM Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|57.00P
Delta-0.2688
Imp Vol0.2719
Bidaan0
Gamma0.0545
Teoretikal1.05
Permintaan2.1
Theta-0.0177
Nilai Intrinsik-2.81
Volum0
Vega0.074
Nilai Masa2.81
Buka Faedah0
Rho-0.021
Delta / Theta15.1782
|
0 |
0% |
0 |
4.8 |
0 |
58.00 |
0 |
0% |
0 |
2.1 |
0 |
FTSM Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|58.00C
Delta0.6381
Imp Vol0.3942
Bidaan0
Gamma0.0424
Teoretikal4.8
Permintaan4.8
Theta-0.037
Nilai Intrinsik1.81
Volum0
Vega0.0841
Nilai Masa-1.81
Buka Faedah0
Rho0.0468
Delta / Theta-17.2582
FTSM Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|58.00P
Delta-0.3063
Imp Vol0.2303
Bidaan0
Gamma0.0687
Teoretikal1.05
Permintaan2.1
Theta-0.0155
Nilai Intrinsik-1.81
Volum0
Vega0.0786
Nilai Masa1.81
Buka Faedah0
Rho-0.023
Delta / Theta19.7186
|
0 |
0% |
0 |
4 |
0 |
59.00 |
0 |
0% |
0 |
2.1 |
0 |
FTSM Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|59.00C
Delta0.6994
Imp Vol0.1295
Bidaan0
Gamma0.1198
Teoretikal2
Permintaan4
Theta-0.0153
Nilai Intrinsik0.81
Volum0
Vega0.0781
Nilai Masa-0.81
Buka Faedah0
Rho0.0559
Delta / Theta-45.8364
FTSM Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|59.00P
Delta-0.3602
Imp Vol0.1862
Bidaan0
Gamma0.0911
Teoretikal1.05
Permintaan2.1
Theta-0.0128
Nilai Intrinsik-0.81
Volum0
Vega0.0837
Nilai Masa0.81
Buka Faedah0
Rho-0.0261
Delta / Theta28.1988
|
|
59.81 |
Harga @ Nov. 06, 2024 19:51 GMT |
0 |
0% |
0 |
3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
FTSM Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|60.00C
Delta0.5652
Imp Vol0.1423
Bidaan0
Gamma0.1233
Teoretikal1.5
Permintaan3
Theta-0.0167
Nilai Intrinsik-0.19
Volum0
Vega0.0883
Nilai Masa0.19
Buka Faedah0
Rho0.0453
Delta / Theta-33.9302
FTSM Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|60.00P
Delta-0.4521
Imp Vol0.1399
Bidaan0
Gamma0.1299
Teoretikal1.08
Permintaan2.15
Theta-0.0092
Nilai Intrinsik0.19
Volum0
Vega0.088
Nilai Masa-0.19
Buka Faedah0
Rho-0.0298
Delta / Theta49.0324
|
0.2 |
0% |
0 |
0.65 |
0 |
61.00 |
0 |
0% |
0 |
3.6 |
0 |
FTSM Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFTSM|20241220|61.00C
Delta0.3022
Imp Vol0.0468
Bidaan0
Gamma0.3324
Teoretikal0.2
Permintaan0.65
Theta-0.006
Nilai Intrinsik-1.19
Volum0
Vega0.0783
Nilai Masa1.39
Buka Faedah0
Rho0.0251
Delta / Theta-50.4598
FTSM Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|61.00P
Delta-0.5716
Imp Vol0.1616
Bidaan0
Gamma0.1122
Teoretikal1.8
Permintaan3.6
Theta-0.0104
Nilai Intrinsik1.19
Volum0
Vega0.0869
Nilai Masa-1.19
Buka Faedah0
Rho-0.0352
Delta / Theta55.0212
|
0 |
0% |
0 |
2.1 |
0 |
62.00 |
0 |
0% |
0 |
4.6 |
0 |
FTSM Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|62.00C
Delta0.3726
Imp Vol0.1891
Bidaan0
Gamma0.0892
Teoretikal1.05
Permintaan2.1
Theta-0.0186
Nilai Intrinsik-2.19
Volum0
Vega0.0849
Nilai Masa2.19
Buka Faedah0
Rho0.0298
Delta / Theta-20.0393
FTSM Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20241220|62.00P
Delta-0.7128
Imp Vol0.1422
Bidaan0
Gamma0.1131
Teoretikal2.3
Permintaan4.6
Theta-0.0068
Nilai Intrinsik2.19
Volum0
Vega0.0744
Nilai Masa-2.19
Buka Faedah0
Rho-0.037
Delta / Theta104.35
|