0 |
0% |
1.2 |
6.1 |
0 |
57.00 |
0 |
0% |
0 |
2.15 |
0 |
FTSM Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|57.00C
Delta0.6849
Imp Vol0.299
Bidaan1.2
Gamma0.0354
Teoretikal6.1
Permintaan6.1
Theta-0.0201
Nilai Intrinsik2.81
Volum0
Vega0.1192
Nilai Masa-2.81
Buka Faedah0
Rho0.1094
Delta / Theta-34.0082
FTSM Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|57.00P
Delta-0.2615
Imp Vol0.1945
Bidaan0
Gamma0.0507
Teoretikal1.08
Permintaan2.15
Theta-0.0075
Nilai Intrinsik-2.81
Volum0
Vega0.1087
Nilai Masa2.81
Buka Faedah0
Rho-0.0439
Delta / Theta35.0336
|
0 |
0% |
0.2 |
5.1 |
0 |
58.00 |
0 |
0% |
0 |
2.15 |
0 |
FTSM Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|58.00C
Delta0.657
Imp Vol0.2663
Bidaan0.2
Gamma0.0412
Teoretikal5.1
Permintaan5.1
Theta-0.0188
Nilai Intrinsik1.81
Volum0
Vega0.1233
Nilai Masa-1.81
Buka Faedah0
Rho0.1073
Delta / Theta-34.8959
FTSM Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|58.00P
Delta-0.2966
Imp Vol0.1669
Bidaan0
Gamma0.0633
Teoretikal1.08
Permintaan2.15
Theta-0.0065
Nilai Intrinsik-1.81
Volum0
Vega0.1151
Nilai Masa1.81
Buka Faedah0
Rho-0.0473
Delta / Theta45.7806
|
0 |
0% |
0 |
4.6 |
0 |
59.00 |
0 |
0% |
0 |
2.15 |
0 |
FTSM Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|59.00C
Delta0.7592
Imp Vol0.0841
Bidaan0
Gamma0.1103
Teoretikal2.3
Permintaan4.6
Theta-0.0094
Nilai Intrinsik0.81
Volum0
Vega0.1045
Nilai Masa-0.81
Buka Faedah0
Rho0.1352
Delta / Theta-80.5311
FTSM Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|59.00P
Delta-0.3457
Imp Vol0.1377
Bidaan0
Gamma0.0826
Teoretikal1.08
Permintaan2.15
Theta-0.0052
Nilai Intrinsik-0.81
Volum0
Vega0.1222
Nilai Masa0.81
Buka Faedah0
Rho-0.0522
Delta / Theta66.1159
|
|
59.81 |
Harga @ Nov. 06, 2024 19:51 GMT |
0 |
0% |
0 |
3.6 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
FTSM Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|60.00C
Delta0.6199
Imp Vol0.0977
Bidaan0
Gamma0.1161
Teoretikal1.8
Permintaan3.6
Theta-0.01
Nilai Intrinsik-0.19
Volum0
Vega0.1277
Nilai Masa0.19
Buka Faedah0
Rho0.1106
Delta / Theta-61.7689
FTSM Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|60.00P
Delta-0.4301
Imp Vol0.1093
Bidaan0
Gamma0.1129
Teoretikal1.13
Permintaan2.25
Theta-0.0038
Nilai Intrinsik0.19
Volum0
Vega0.1282
Nilai Masa-0.19
Buka Faedah0
Rho-0.0571
Delta / Theta113.4357
|
0 |
0% |
0 |
2.35 |
0 |
61.00 |
0 |
0% |
0 |
3.7 |
0 |
FTSM Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|61.00C
Delta0.4995
Imp Vol0.0907
Bidaan0
Gamma0.1311
Teoretikal1.17
Permintaan2.35
Theta-0.009
Nilai Intrinsik-1.19
Volum0
Vega0.1338
Nilai Masa1.19
Buka Faedah0
Rho0.09
Delta / Theta-55.2781
FTSM Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|61.00P
Delta-0.5431
Imp Vol0.126
Bidaan0
Gamma0.0995
Teoretikal1.85
Permintaan3.7
Theta-0.0044
Nilai Intrinsik1.19
Volum0
Vega0.1283
Nilai Masa-1.19
Buka Faedah0
Rho-0.0664
Delta / Theta124.7178
|
0 |
0% |
0 |
2.15 |
0 |
62.00 |
0 |
0% |
0 |
4.7 |
0 |
FTSM Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|62.00C
Delta0.4043
Imp Vol0.1148
Bidaan0
Gamma0.1006
Teoretikal1.08
Permintaan2.15
Theta-0.0095
Nilai Intrinsik-2.19
Volum0
Vega0.13
Nilai Masa2.19
Buka Faedah0
Rho0.0725
Delta / Theta-42.4099
FTSM Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTSM|20250221|62.00P
Delta-0.6711
Imp Vol0.1156
Bidaan0
Gamma0.1006
Teoretikal2.35
Permintaan4.7
Theta-0.003
Nilai Intrinsik2.19
Volum0
Vega0.1144
Nilai Masa-2.19
Buka Faedah0
Rho-0.0676
Delta / Theta223.1017
|