0 |
0% |
2.1 |
5.8 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
FDNI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|25.00C
Delta0.8943
Imp Vol0.2955
Bidaan2.1
Gamma0.0538
Teoretikal3.95
Permintaan5.8
Theta-0.008
Nilai Intrinsik3.36
Volum0
Vega0.021
Nilai Masa-3.36
Buka Faedah0
Rho0.0349
Delta / Theta-111.2508
FDNI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|25.00P
Delta-0.2334
Imp Vol0.5691
Bidaan0
Gamma0.047
Teoretikal1
Permintaan2
Theta-0.0161
Nilai Intrinsik-3.36
Volum0
Vega0.0352
Nilai Masa3.36
Buka Faedah0
Rho-0.011
Delta / Theta14.5125
|
0 |
0% |
1.3 |
5 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
FDNI Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|26.00C
Delta0.8154
Imp Vol0.3038
Bidaan1.3
Gamma0.0764
Teoretikal3.15
Permintaan5
Theta-0.0105
Nilai Intrinsik2.36
Volum0
Vega0.0306
Nilai Masa-2.36
Buka Faedah0
Rho0.0326
Delta / Theta-77.7802
FDNI Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|26.00P
Delta-0.2737
Imp Vol0.5013
Bidaan0
Gamma0.058
Teoretikal1.08
Permintaan2.15
Theta-0.0152
Nilai Intrinsik-2.36
Volum0
Vega0.0382
Nilai Masa2.36
Buka Faedah0
Rho-0.0126
Delta / Theta17.9632
|
0 |
0% |
0.5 |
4.2 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
FDNI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|27.00C
Delta0.7327
Imp Vol0.2845
Bidaan0.5
Gamma0.1007
Teoretikal2.35
Permintaan4.2
Theta-0.0115
Nilai Intrinsik1.36
Volum0
Vega0.0378
Nilai Masa-1.36
Buka Faedah0
Rho0.0301
Delta / Theta-63.666
FDNI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|27.00P
Delta-0.3271
Imp Vol0.4348
Bidaan0
Gamma0.0727
Teoretikal1.18
Permintaan2.35
Theta-0.0141
Nilai Intrinsik-1.36
Volum0
Vega0.0414
Nilai Masa1.36
Buka Faedah0
Rho-0.0147
Delta / Theta23.2047
|
|
28.36 |
Harga @ Nov. 26, 2024 21:21 GMT |
0 |
0% |
0 |
2.8 |
0 |
29.00 |
0 |
0% |
0 |
3.3 |
0 |
FDNI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|29.00C
Delta0.5048
Imp Vol0.3259
Bidaan0
Gamma0.1065
Teoretikal1.4
Permintaan2.8
Theta-0.0143
Nilai Intrinsik-0.64
Volum0
Vega0.0458
Nilai Masa0.64
Buka Faedah0
Rho0.0211
Delta / Theta-35.2129
FDNI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|29.00P
Delta-0.502
Imp Vol0.3323
Bidaan0
Gamma0.106
Teoretikal1.65
Permintaan3.3
Theta-0.0112
Nilai Intrinsik0.64
Volum0
Vega0.0457
Nilai Masa-0.64
Buka Faedah0
Rho-0.0205
Delta / Theta44.686
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
0.3 |
3.9 |
0 |
FDNI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|30.00C
Delta0.4186
Imp Vol0.3648
Bidaan0
Gamma0.0932
Teoretikal1.17
Permintaan2.35
Theta-0.0153
Nilai Intrinsik-1.64
Volum0
Vega0.0449
Nilai Masa1.64
Buka Faedah0
Rho0.0174
Delta / Theta-27.4199
FDNI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|30.00P
Delta-0.624
Imp Vol0.2974
Bidaan0.3
Gamma0.1138
Teoretikal2.1
Permintaan3.9
Theta-0.0091
Nilai Intrinsik1.64
Volum0
Vega0.0433
Nilai Masa-1.64
Buka Faedah0
Rho-0.0235
Delta / Theta68.9407
|
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0.95 |
4.6 |
0 |
FDNI Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|31.00C
Delta0.3551
Imp Vol0.4048
Bidaan0
Gamma0.0801
Teoretikal1.03
Permintaan2.05
Theta-0.0159
Nilai Intrinsik-2.64
Volum0
Vega0.0428
Nilai Masa2.64
Buka Faedah0
Rho0.0148
Delta / Theta-22.4052
FDNI Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20250117|31.00P
Delta-0.7386
Imp Vol0.2865
Bidaan0.95
Gamma0.1026
Teoretikal2.78
Permintaan4.6
Theta-0.007
Nilai Intrinsik2.64
Volum0
Vega0.0369
Nilai Masa-2.64
Buka Faedah0
Rho-0.0247
Delta / Theta105.6324
|