0 |
0% |
9.6 |
13.6 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
FDNI Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|11.00C
Delta0.8933
Imp Vol1.6556
Bidaan9.6
Gamma0.0084
Teoretikal13.6
Permintaan13.6
Theta-0.017
Nilai Intrinsik11.51
Volum0
Vega0.0244
Nilai Masa-11.51
Buka Faedah0
Rho0.0226
Delta / Theta-52.5492
FDNI Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.8 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
FDNI Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|12.00C
Delta0.9927
Imp Vol0.481
Bidaan8.8
Gamma0.0032
Teoretikal10.8
Permintaan12.8
Theta-0.0022
Nilai Intrinsik10.51
Volum0
Vega0.0027
Nilai Masa-10.51
Buka Faedah0
Rho0.04
Delta / Theta-442.9639
FDNI Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
FDNI Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|13.00C
Delta0.8657
Imp Vol1.3909
Bidaan7.7
Gamma0.0117
Teoretikal11.7
Permintaan11.7
Theta-0.017
Nilai Intrinsik9.51
Volum0
Vega0.0287
Nilai Masa-9.51
Buka Faedah0
Rho0.027
Delta / Theta-50.9313
FDNI Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.51 |
Harga @ Feb. 22, 2024 19:20 GMT |
0 |
0% |
0 |
3.5 |
0 |
23.00 |
0 |
0% |
0.1 |
3.7 |
0 |
FDNI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
FDNI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|23.00P
Delta-0.4749
Imp Vol0.3504
Bidaan0.1
Gamma0.0879
Teoretikal1.9
Permintaan3.7
Theta-0.0059
Nilai Intrinsik0.49
Volum0
Vega0.0523
Nilai Masa-0.49
Buka Faedah0
Rho-0.0326
Delta / Theta80.8903
|
0 |
0% |
0 |
3 |
0 |
24.00 |
0 |
0% |
0.7 |
4.2 |
0 |
FDNI Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
FDNI Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|24.00P
Delta-0.5662
Imp Vol0.3426
Bidaan0.7
Gamma0.0896
Teoretikal2.45
Permintaan4.2
Theta-0.0054
Nilai Intrinsik1.49
Volum0
Vega0.0515
Nilai Masa-1.49
Buka Faedah0
Rho-0.0365
Delta / Theta104.3862
|
0 |
0% |
0 |
2.65 |
0 |
25.00 |
0 |
0% |
1.2 |
4.9 |
0 |
FDNI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
FDNI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20240621|25.00P
Delta-0.6665
Imp Vol0.3271
Bidaan1.2
Gamma0.0878
Teoretikal3.05
Permintaan4.9
Theta-0.0045
Nilai Intrinsik2.49
Volum0
Vega0.0469
Nilai Masa-2.49
Buka Faedah0
Rho-0.037
Delta / Theta148.4512
|