0 |
0% |
6.9 |
10.6 |
0 |
22.00 |
0 |
0% |
0 |
1.7 |
0 |
FDNI Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|22.00C
Delta0.9447
Imp Vol0.6494
Bidaan6.9
Gamma0.0165
Teoretikal8.75
Permintaan10.6
Theta-0.0115
Nilai Intrinsik7.74
Volum0
Vega0.0117
Nilai Masa-7.74
Buka Faedah0
Rho0.0236
Delta / Theta-82.1275
FDNI Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
1.75 |
0 |
FDNI Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|23.00C
Delta0.9398
Imp Vol0.5736
Bidaan6
Gamma0.0199
Teoretikal7.75
Permintaan9.5
Theta-0.0111
Nilai Intrinsik6.74
Volum0
Vega0.0125
Nilai Masa-6.74
Buka Faedah0
Rho0.0246
Delta / Theta-84.428
FDNI Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
1.8 |
0 |
FDNI Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|24.00C
Delta0.9116
Imp Vol0.5667
Bidaan5
Gamma0.0271
Teoretikal6.85
Permintaan8.7
Theta-0.0138
Nilai Intrinsik5.74
Volum0
Vega0.0167
Nilai Masa-5.74
Buka Faedah0
Rho0.0246
Delta / Theta-65.858
FDNI Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.74 |
Harga @ Okt. 10, 2024 20:20 GMT |
1.2 |
0% |
0.45 |
3.7 |
0 |
30.00 |
0 |
0% |
0 |
2.95 |
0 |
FDNI Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFDNI|20241115|30.00C
Delta0.6279
Imp Vol0.2068
Bidaan0.45
Gamma0.175
Teoretikal1.2
Permintaan3.7
Theta-0.0119
Nilai Intrinsik-0.26
Volum0
Vega0.0395
Nilai Masa1.46
Buka Faedah0
Rho0.0211
Delta / Theta-52.716
FDNI Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
31.00 |
0 |
0% |
0.25 |
3.4 |
0 |
FDNI Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
FDNI Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|31.00P
Delta-0.5162
Imp Vol0.3855
Bidaan0.25
Gamma0.1001
Teoretikal1.83
Permintaan3.4
Theta-0.0167
Nilai Intrinsik1.26
Volum0
Vega0.0416
Nilai Masa-1.26
Buka Faedah0
Rho-0.0165
Delta / Theta30.828
|
0 |
0% |
0 |
2.7 |
0 |
32.00 |
0 |
0% |
0.85 |
4 |
0 |
FDNI Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
FDNI Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDNI|20241115|32.00P
Delta-0.614
Imp Vol0.3822
Bidaan0.85
Gamma0.0973
Teoretikal2.43
Permintaan4
Theta-0.0155
Nilai Intrinsik2.26
Volum0
Vega0.0398
Nilai Masa-2.26
Buka Faedah0
Rho-0.0189
Delta / Theta39.4938
|