0 |
0% |
4.2 |
6.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
EDOW Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|30.00C
Delta0.7853
Imp Vol1.5707
Bidaan4.2
Gamma0.0316
Teoretikal6.9
Permintaan6.9
Theta-0.1378
Nilai Intrinsik6.65
Volum0
Vega0.0172
Nilai Masa-6.65
Buka Faedah0
Rho0.0058
Delta / Theta-5.6998
EDOW Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|30.00P
Delta-0.1473
Imp Vol1.081
Bidaan0
Gamma0.0362
Teoretikal0.53
Permintaan1.05
Theta-0.0726
Nilai Intrinsik-6.65
Volum0
Vega0.0136
Nilai Masa6.65
Buka Faedah0
Rho-0.0014
Delta / Theta2.029
|
0 |
0% |
3.2 |
6 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
EDOW Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|31.00C
Delta0.7574
Imp Vol1.4519
Bidaan3.2
Gamma0.0366
Teoretikal6
Permintaan6
Theta-0.1364
Nilai Intrinsik5.65
Volum0
Vega0.0184
Nilai Masa-5.65
Buka Faedah0
Rho0.0057
Delta / Theta-5.5518
EDOW Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|31.00P
Delta-0.1661
Imp Vol0.9396
Bidaan0
Gamma0.0451
Teoretikal0.52
Permintaan1.05
Theta-0.0682
Nilai Intrinsik-5.65
Volum0
Vega0.0147
Nilai Masa5.65
Buka Faedah0
Rho-0.0016
Delta / Theta2.4364
|
0 |
0% |
2.25 |
5 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
EDOW Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|32.00C
Delta0.9813
Imp Vol0.3149
Bidaan2.25
Gamma0.0247
Teoretikal3.63
Permintaan5
Theta-0.0084
Nilai Intrinsik4.65
Volum0
Vega0.0027
Nilai Masa-4.65
Buka Faedah0
Rho0.0086
Delta / Theta-117.0262
EDOW Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|32.00P
Delta-0.1944
Imp Vol0.8133
Bidaan0
Gamma0.0575
Teoretikal0.55
Permintaan1.1
Theta-0.065
Nilai Intrinsik-4.65
Volum0
Vega0.0162
Nilai Masa4.65
Buka Faedah0
Rho-0.0019
Delta / Theta2.9916
|
|
36.65 |
Harga @ Nov. 07, 2024 21:16 GMT |
0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.15 |
2.75 |
0 |
EDOW Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|37.00C
Delta0.3228
Imp Vol0.4622
Bidaan0
Gamma0.1319
Teoretikal0.55
Permintaan1.1
Theta-0.0503
Nilai Intrinsik-0.35
Volum0
Vega0.0211
Nilai Masa0.35
Buka Faedah0
Rho0.003
Delta / Theta-6.4208
EDOW Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|37.00P
Delta-0.9214
Imp Vol0.1778
Bidaan0.15
Gamma0.868
Teoretikal1.45
Permintaan2.75
Theta-0.0055
Nilai Intrinsik0.35
Volum0
Vega0.0082
Nilai Masa-0.35
Buka Faedah0
Rho-0.0037
Delta / Theta167.7642
|
0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
1.1 |
3.7 |
0 |
EDOW Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|38.00C
Delta0.2653
Imp Vol0.5797
Bidaan0
Gamma0.096
Teoretikal0.53
Permintaan1.05
Theta-0.0571
Nilai Intrinsik-1.35
Volum0
Vega0.0193
Nilai Masa1.35
Buka Faedah0
Rho0.0024
Delta / Theta-4.6458
EDOW Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|38.00P
Delta-0.6309
Imp Vol0.954
Bidaan1.1
Gamma0.0674
Teoretikal3.7
Permintaan3.7
Theta-0.1031
Nilai Intrinsik1.35
Volum0
Vega0.0222
Nilai Masa-1.35
Buka Faedah0
Rho-0.0059
Delta / Theta6.1218
|
0 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
2.1 |
4.7 |
0 |
EDOW Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|39.00C
Delta0.2324
Imp Vol0.6953
Bidaan0
Gamma0.0746
Teoretikal0.52
Permintaan1.05
Theta-0.0635
Nilai Intrinsik-2.35
Volum0
Vega0.018
Nilai Masa2.35
Buka Faedah0
Rho0.0021
Delta / Theta-3.6576
EDOW Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20241115|39.00P
Delta-0.6616
Imp Vol1.0881
Bidaan2.1
Gamma0.0573
Teoretikal4.7
Permintaan4.7
Theta-0.1141
Nilai Intrinsik2.35
Volum0
Vega0.0215
Nilai Masa-2.35
Buka Faedah0
Rho-0.0063
Delta / Theta5.8
|