0 |
0% |
11.7 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
EDOW Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|20.00C
Delta0.8827
Imp Vol0.9271
Bidaan11.7
Gamma0.0098
Teoretikal15.3
Permintaan15.3
Theta-0.015
Nilai Intrinsik13.76
Volum0
Vega0.0425
Nilai Masa-13.76
Buka Faedah0
Rho0.0592
Delta / Theta-58.9646
EDOW Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.3 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
EDOW Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|21.00C
Delta0.8747
Imp Vol0.8595
Bidaan10.8
Gamma0.0111
Teoretikal14.3
Permintaan14.3
Theta-0.0147
Nilai Intrinsik12.76
Volum0
Vega0.0445
Nilai Masa-12.76
Buka Faedah0
Rho0.0622
Delta / Theta-59.4708
EDOW Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.3 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
EDOW Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|22.00C
Delta0.8661
Imp Vol0.7952
Bidaan9.8
Gamma0.0126
Teoretikal13.3
Permintaan13.3
Theta-0.0144
Nilai Intrinsik11.76
Volum0
Vega0.0466
Nilai Masa-11.76
Buka Faedah0
Rho0.0652
Delta / Theta-60.0497
EDOW Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.76 |
Harga @ Feb. 24, 2024 20:51 GMT |
0 |
0% |
0 |
2.3 |
0 |
34.00 |
0 |
0% |
0 |
2.65 |
0 |
EDOW Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
EDOW Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
35.00 |
0 |
0% |
0.05 |
3.6 |
0 |
EDOW Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
EDOW Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|35.00P
Delta-0.7318
Imp Vol0.1265
Bidaan0.05
Gamma0.1308
Teoretikal1.83
Permintaan3.6
Theta-0.0011
Nilai Intrinsik1.24
Volum0
Vega0.0636
Nilai Masa-1.24
Buka Faedah0
Rho-0.0422
Delta / Theta649.873
|
0 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
0.8 |
4.5 |
0 |
EDOW Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
EDOW Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOW|20240719|36.00P
Delta-0.5602
Imp Vol0.3814
Bidaan0.8
Gamma0.0496
Teoretikal4.5
Permintaan4.5
Theta-0.0081
Nilai Intrinsik2.24
Volum0
Vega0.084
Nilai Masa-2.24
Buka Faedah0
Rho-0.0671
Delta / Theta69.3212
|