0 |
0% |
4 |
7.2 |
0 |
86.00 |
0 |
0% |
0 |
0.85 |
0 |
FTCS Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|86.00C
Delta0.8886
Imp Vol0.1662
Bidaan4
Gamma0.0411
Teoretikal5.6
Permintaan7.2
Theta-0.0226
Nilai Intrinsik6.74
Volum0
Vega0.0527
Nilai Masa-6.74
Buka Faedah0
Rho0.0701
Delta / Theta-39.3868
FTCS Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|86.00P
Delta-0.1488
Imp Vol0.1945
Bidaan0
Gamma0.0432
Teoretikal0.43
Permintaan0.85
Theta-0.0168
Nilai Intrinsik-6.74
Volum0
Vega0.0644
Nilai Masa6.74
Buka Faedah0
Rho-0.0117
Delta / Theta8.8654
|
0 |
0% |
3.1 |
6.4 |
0 |
87.00 |
0 |
0% |
0 |
0.9 |
0 |
FTCS Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|87.00C
Delta0.8393
Imp Vol0.1662
Bidaan3.1
Gamma0.0529
Teoretikal4.75
Permintaan6.4
Theta-0.0258
Nilai Intrinsik5.74
Volum0
Vega0.0678
Nilai Masa-5.74
Buka Faedah0
Rho0.0667
Delta / Theta-32.5582
FTCS Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|87.00P
Delta-0.172
Imp Vol0.1725
Bidaan0
Gamma0.0536
Teoretikal0.45
Permintaan0.9
Theta-0.0161
Nilai Intrinsik-5.74
Volum0
Vega0.0707
Nilai Masa5.74
Buka Faedah0
Rho-0.0133
Delta / Theta10.686
|
0 |
0% |
2.15 |
5.5 |
0 |
88.00 |
0 |
0% |
0 |
1 |
0 |
FTCS Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|88.00C
Delta0.8012
Imp Vol0.1496
Bidaan2.15
Gamma0.0672
Teoretikal3.82
Permintaan5.5
Theta-0.0259
Nilai Intrinsik4.74
Volum0
Vega0.0775
Nilai Masa-4.74
Buka Faedah0
Rho0.0643
Delta / Theta-30.8907
FTCS Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|88.00P
Delta-0.2067
Imp Vol0.1523
Bidaan0
Gamma0.0681
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik-4.74
Volum0
Vega0.0792
Nilai Masa4.74
Buka Faedah0
Rho-0.0158
Delta / Theta13.2945
|
|
92.74 |
Harga @ Nov. 22, 2024 17:52 GMT |
0 |
0% |
0 |
1.45 |
0 |
93.00 |
0 |
0% |
0.35 |
3.5 |
0 |
FTCS Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|93.00C
Delta0.3272
Imp Vol0.1243
Bidaan0
Gamma0.1046
Teoretikal0.73
Permintaan1.45
Theta-0.0221
Nilai Intrinsik-0.26
Volum0
Vega0.1002
Nilai Masa0.26
Buka Faedah0
Rho0.0271
Delta / Theta-14.8397
FTCS Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|93.00P
Delta-0.5977
Imp Vol0.2289
Bidaan0.35
Gamma0.0622
Teoretikal3.5
Permintaan3.5
Theta-0.0304
Nilai Intrinsik0.26
Volum0
Vega0.1068
Nilai Masa-0.26
Buka Faedah0
Rho-0.0403
Delta / Theta19.669
|
0.55 |
0% |
0 |
0.55 |
0 |
94.00 |
0 |
0% |
1.15 |
4.5 |
0 |
FTCS Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFTCS|20241220|94.00C
Delta0.2513
Imp Vol0.1346
Bidaan0
Gamma0.0853
Teoretikal0.55
Permintaan0.55
Theta-0.0204
Nilai Intrinsik-1.26
Volum0
Vega0.0885
Nilai Masa1.81
Buka Faedah0
Rho0.0208
Delta / Theta-12.3259
FTCS Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|94.00P
Delta-0.6339
Imp Vol0.2628
Bidaan1.15
Gamma0.0527
Teoretikal4.5
Permintaan4.5
Theta-0.0343
Nilai Intrinsik1.26
Volum0
Vega0.1039
Nilai Masa-1.26
Buka Faedah0
Rho-0.0426
Delta / Theta18.5055
|
0 |
0% |
0 |
0.8 |
0 |
95.00 |
0 |
0% |
2.2 |
5.5 |
0 |
FTCS Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|95.00C
Delta0.1891
Imp Vol0.1414
Bidaan0
Gamma0.0689
Teoretikal0.4
Permintaan0.8
Theta-0.0178
Nilai Intrinsik-2.26
Volum0
Vega0.0751
Nilai Masa2.26
Buka Faedah0
Rho0.0157
Delta / Theta-10.6302
FTCS Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241220|95.00P
Delta-0.6615
Imp Vol0.2944
Bidaan2.2
Gamma0.0457
Teoretikal5.5
Permintaan5.5
Theta-0.0376
Nilai Intrinsik2.26
Volum0
Vega0.101
Nilai Masa-2.26
Buka Faedah0
Rho-0.0445
Delta / Theta17.6083
|