0 |
0% |
11.7 |
15.2 |
0 |
69.00 |
0 |
0% |
0 |
0.9 |
0 |
FTCS Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|69.00C
Delta0.8503
Imp Vol0.3924
Bidaan11.7
Gamma0.0144
Teoretikal15.2
Permintaan15.2
Theta-0.0285
Nilai Intrinsik13.7
Volum0
Vega0.0957
Nilai Masa-13.7
Buka Faedah0
Rho0.1372
Delta / Theta-29.8028
FTCS Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.2 |
0 |
70.00 |
0 |
0% |
0 |
0.9 |
0 |
FTCS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|70.00C
Delta0.8439
Imp Vol0.3704
Bidaan10.7
Gamma0.0157
Teoretikal14.2
Permintaan14.2
Theta-0.028
Nilai Intrinsik12.7
Volum0
Vega0.0984
Nilai Masa-12.7
Buka Faedah0
Rho0.1384
Delta / Theta-30.1366
FTCS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.2 |
0 |
71.00 |
0 |
0% |
0 |
0.9 |
0 |
FTCS Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|71.00C
Delta0.8368
Imp Vol0.3486
Bidaan9.6
Gamma0.0172
Teoretikal13.2
Permintaan13.2
Theta-0.0274
Nilai Intrinsik11.7
Volum0
Vega0.1013
Nilai Masa-11.7
Buka Faedah0
Rho0.1395
Delta / Theta-30.4922
FTCS Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.7 |
Harga @ Feb. 21, 2024 21:12 GMT |
0 |
0% |
0 |
2.6 |
0 |
83.00 |
0 |
0% |
0.45 |
3.4 |
0 |
FTCS Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
FTCS Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|83.00P
Delta-0.5515
Imp Vol0.1079
Bidaan0.45
Gamma0.0954
Teoretikal1.92
Permintaan3.4
Theta-0.005
Nilai Intrinsik0.3
Volum0
Vega0.1549
Nilai Masa-0.3
Buka Faedah0
Rho-0.0689
Delta / Theta109.9932
|
0 |
0% |
0 |
2.05 |
0 |
84.00 |
0 |
0% |
0.8 |
4.4 |
0 |
FTCS Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
FTCS Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|84.00P
Delta-0.6513
Imp Vol0.1115
Bidaan0.8
Gamma0.087
Teoretikal2.6
Permintaan4.4
Theta-0.0044
Nilai Intrinsik1.3
Volum0
Vega0.1431
Nilai Masa-1.3
Buka Faedah0
Rho-0.0722
Delta / Theta148.0484
|
0 |
0% |
0 |
1.55 |
0 |
85.00 |
0 |
0% |
1.65 |
5.1 |
0 |
FTCS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
FTCS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20240517|85.00P
Delta-0.7549
Imp Vol0.1156
Bidaan1.65
Gamma0.0711
Teoretikal3.37
Permintaan5.1
Theta-0.0036
Nilai Intrinsik2.3
Volum0
Vega0.1158
Nilai Masa-2.3
Buka Faedah0
Rho-0.0622
Delta / Theta209.7635
|