0 |
0% |
4.8 |
8.2 |
0 |
88.00 |
0 |
0% |
0 |
0.8 |
0 |
FTCS Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|88.00C
Delta0.919
Imp Vol0.136
Bidaan4.8
Gamma0.0315
Teoretikal6.5
Permintaan8.2
Theta-0.0174
Nilai Intrinsik4.98
Volum0
Vega0.0526
Nilai Masa-4.98
Buka Faedah0
Rho0.1113
Delta / Theta-52.9506
FTCS Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|88.00P
Delta-0.1312
Imp Vol0.1696
Bidaan0
Gamma0.0361
Teoretikal0.4
Permintaan0.8
Theta-0.0109
Nilai Intrinsik-4.98
Volum0
Vega0.0745
Nilai Masa4.98
Buka Faedah0
Rho-0.0159
Delta / Theta12.0226
|
0 |
0% |
3.9 |
7.3 |
0 |
89.00 |
0 |
0% |
0 |
0.95 |
0 |
FTCS Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|89.00C
Delta0.8837
Imp Vol0.1339
Bidaan3.9
Gamma0.0417
Teoretikal5.6
Permintaan7.3
Theta-0.019
Nilai Intrinsik3.98
Volum0
Vega0.0685
Nilai Masa-3.98
Buka Faedah0
Rho0.1079
Delta / Theta-46.4367
FTCS Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|89.00P
Delta-0.1589
Imp Vol0.1591
Bidaan0
Gamma0.0438
Teoretikal0.47
Permintaan0.95
Theta-0.0115
Nilai Intrinsik-3.98
Volum0
Vega0.0848
Nilai Masa3.98
Buka Faedah0
Rho-0.019
Delta / Theta13.8708
|
0 |
0% |
2.9 |
6.3 |
0 |
90.00 |
0 |
0% |
0 |
1.1 |
0 |
FTCS Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|90.00C
Delta0.8702
Imp Vol0.1145
Bidaan2.9
Gamma0.0527
Teoretikal4.6
Permintaan6.3
Theta-0.0183
Nilai Intrinsik2.98
Volum0
Vega0.0741
Nilai Masa-2.98
Buka Faedah0
Rho0.1076
Delta / Theta-47.5222
FTCS Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|90.00P
Delta-0.1913
Imp Vol0.1465
Bidaan0
Gamma0.0537
Teoretikal0.55
Permintaan1.1
Theta-0.0116
Nilai Intrinsik-2.98
Volum0
Vega0.0952
Nilai Masa2.98
Buka Faedah0
Rho-0.0224
Delta / Theta16.4867
|
|
92.98 |
Harga @ Dis. 04, 2024 21:15 GMT |
0 |
0% |
0.45 |
3.7 |
0 |
93.00 |
0 |
0% |
0 |
2 |
0 |
FTCS Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|93.00C
Delta0.669
Imp Vol0.0927
Bidaan0.45
Gamma0.1116
Teoretikal2.08
Permintaan3.7
Theta-0.0194
Nilai Intrinsik-0.02
Volum0
Vega0.127
Nilai Masa0.02
Buka Faedah0
Rho0.0847
Delta / Theta-34.4511
FTCS Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|93.00P
Delta-0.3735
Imp Vol0.1114
Bidaan0
Gamma0.0999
Teoretikal1
Permintaan2
Theta-0.0107
Nilai Intrinsik0.02
Volum0
Vega0.1313
Nilai Masa-0.02
Buka Faedah0
Rho-0.0388
Delta / Theta34.7884
|
0 |
0% |
0.15 |
2.7 |
0 |
94.00 |
0 |
0% |
0 |
2.4 |
0 |
FTCS Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|94.00C
Delta0.5529
Imp Vol0.0886
Bidaan0.15
Gamma0.1274
Teoretikal1.43
Permintaan2.7
Theta-0.0186
Nilai Intrinsik-1.02
Volum0
Vega0.1386
Nilai Masa1.02
Buka Faedah0
Rho0.0704
Delta / Theta-29.7494
FTCS Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|94.00P
Delta-0.4826
Imp Vol0.0939
Bidaan0
Gamma0.1269
Teoretikal1.2
Permintaan2.4
Theta-0.0084
Nilai Intrinsik1.02
Volum0
Vega0.1368
Nilai Masa-1.02
Buka Faedah0
Rho-0.0449
Delta / Theta57.3941
|
0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
0.05 |
2.85 |
0 |
FTCS Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|95.00C
Delta0.4309
Imp Vol0.0939
Bidaan0
Gamma0.1194
Teoretikal1.02
Permintaan2.05
Theta-0.0178
Nilai Intrinsik-2.02
Volum0
Vega0.1377
Nilai Masa2.02
Buka Faedah0
Rho0.055
Delta / Theta-24.2192
FTCS Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20250117|95.00P
Delta-0.7115
Imp Vol0.0681
Bidaan0.05
Gamma0.36
Teoretikal1.45
Permintaan2.85
Theta-0.0036
Nilai Intrinsik2.02
Volum0
Vega0.1067
Nilai Masa-2.02
Buka Faedah0
Rho-0.0376
Delta / Theta196.4844
|