0 |
0% |
11.6 |
15 |
0 |
78.00 |
0 |
0% |
0 |
0.5 |
0 |
FTCS Beli 78.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|78.00C
Delta0.8382
Imp Vol0.4694
Bidaan11.6
Gamma0.0151
Teoretikal15
Permintaan15
Theta-0.0458
Nilai Intrinsik12.8
Volum0
Vega0.0849
Nilai Masa-12.8
Buka Faedah0
Rho0.0889
Delta / Theta-18.3116
FTCS Jual 78.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
79.00 |
0 |
0% |
0 |
0.5 |
0 |
FTCS Beli 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|79.00C
Delta0.831
Imp Vol0.4441
Bidaan10.6
Gamma0.0164
Teoretikal14
Permintaan14
Theta-0.0448
Nilai Intrinsik11.8
Volum0
Vega0.0874
Nilai Masa-11.8
Buka Faedah0
Rho0.0894
Delta / Theta-18.5438
FTCS Jual 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.2 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
FTCS Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|80.00C
Delta0.8131
Imp Vol0.4407
Bidaan9.6
Gamma0.0176
Teoretikal13.2
Permintaan13.2
Theta-0.0468
Nilai Intrinsik10.8
Volum0
Vega0.0931
Nilai Masa-10.8
Buka Faedah0
Rho0.0882
Delta / Theta-17.3706
FTCS Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.8 |
Harga @ Sep. 30, 2024 20:11 GMT |
0 |
0% |
0.3 |
2.95 |
0 |
91.00 |
0 |
0% |
0.05 |
2.75 |
0 |
FTCS Beli 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|91.00C
Delta0.5772
Imp Vol0.0954
Bidaan0.3
Gamma0.1185
Teoretikal1.63
Permintaan2.95
Theta-0.019
Nilai Intrinsik-0.2
Volum0
Vega0.1356
Nilai Masa0.2
Buka Faedah0
Rho0.0739
Delta / Theta-30.3948
FTCS Jual 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|91.00P
Delta-0.4584
Imp Vol0.1174
Bidaan0.05
Gamma0.1693
Teoretikal1.4
Permintaan2.75
Theta-0.0108
Nilai Intrinsik0.2
Volum0
Vega0.1355
Nilai Masa-0.2
Buka Faedah0
Rho-0.0455
Delta / Theta42.3632
|
0 |
0% |
0 |
2.4 |
0 |
92.00 |
0 |
0% |
0.4 |
3.3 |
0 |
FTCS Beli 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
FTCS Jual 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|92.00P
Delta-0.5728
Imp Vol0.1116
Bidaan0.4
Gamma0.1067
Teoretikal1.85
Permintaan3.3
Theta-0.0093
Nilai Intrinsik1.2
Volum0
Vega0.1322
Nilai Masa-1.2
Buka Faedah0
Rho-0.05
Delta / Theta61.4403
|
0 |
0% |
0 |
1.8 |
0 |
93.00 |
0 |
0% |
0.85 |
4.2 |
0 |
FTCS Beli 93.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
FTCS Jual 93.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCS|20241115|93.00P
Delta-0.6786
Imp Vol0.1144
Bidaan0.85
Gamma0.4397
Teoretikal2.53
Permintaan4.2
Theta-0.0081
Nilai Intrinsik2.2
Volum0
Vega0.1197
Nilai Masa-2.2
Buka Faedah0
Rho-0.0526
Delta / Theta84.2878
|