| 0 |
0% |
10.3 |
11.9 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
FIGG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|8.00C
Delta0.9774
Imp Vol3.5581
Bidaan10.3
Gamma0.0057
Teoretikal11.1
Permintaan11.9
Theta-0.0366
Nilai Intrinsik10.73
Volum0
Vega0.0014
Nilai Masa-10.73
Buka Faedah0
Rho0.0014
Delta / Theta-26.691
FIGG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|8.00P
Delta-0.0464
Imp Vol4.5841
Bidaan0
Gamma0.008
Teoretikal0.3
Permintaan0.6
Theta-0.0836
Nilai Intrinsik-10.73
Volum0
Vega0.0026
Nilai Masa10.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.555
|
| 0 |
0% |
9.6 |
10.9 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
FIGG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|9.00C
Delta0.9529
Imp Vol3.8344
Bidaan9.6
Gamma0.0097
Teoretikal10.25
Permintaan10.9
Theta-0.0716
Nilai Intrinsik9.73
Volum0
Vega0.0026
Nilai Masa-9.73
Buka Faedah0
Rho0.0015
Delta / Theta-13.3094
FIGG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|9.00P
Delta-0.053
Imp Vol4.0413
Bidaan0
Gamma0.0102
Teoretikal0.3
Permintaan0.6
Theta-0.082
Nilai Intrinsik-9.73
Volum0
Vega0.0028
Nilai Masa9.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.6469
|
| 0 |
0% |
8.4 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
FIGG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|10.00C
Delta0.9612
Imp Vol2.9758
Bidaan8.4
Gamma0.0107
Teoretikal9.15
Permintaan9.9
Theta-0.0479
Nilai Intrinsik8.73
Volum0
Vega0.0022
Nilai Masa-8.73
Buka Faedah0
Rho0.0017
Delta / Theta-20.074
FIGG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|10.00P
Delta-0.0605
Imp Vol3.5573
Bidaan0
Gamma0.0128
Teoretikal0.3
Permintaan0.6
Theta-0.08
Nilai Intrinsik-8.73
Volum0
Vega0.0032
Nilai Masa8.73
Buka Faedah4
Rho-0.0003
Delta / Theta0.7559
|
|
18.73 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0 |
0% |
1.3 |
2.45 |
0 |
19.00 |
0 |
0% |
0.7 |
1.95 |
0 |
FIGG Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|19.00C
Delta0.5503
Imp Vol1.7852
Bidaan1.3
Gamma0.0843
Teoretikal1.88
Permintaan2.45
Theta-0.1336
Nilai Intrinsik-0.27
Volum0
Vega0.0104
Nilai Masa0.27
Buka Faedah2
Rho0.0016
Delta / Theta-4.1181
FIGG Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|19.00P
Delta-0.4637
Imp Vol1.2699
Bidaan0.7
Gamma0.119
Teoretikal1.32
Permintaan1.95
Theta-0.0939
Nilai Intrinsik0.27
Volum0
Vega0.0105
Nilai Masa-0.27
Buka Faedah0
Rho-0.0017
Delta / Theta4.9367
|
| 1.25 |
0% |
0.8 |
2.1 |
2 |
20.00 |
0 |
0% |
1.35 |
2.55 |
0 |
FIGG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFIGG|20260717|20.00C
Delta0.4667
Imp Vol1.7715
Bidaan0.8
Gamma0.0853
Teoretikal1.45
Permintaan2.1
Theta-0.1331
Nilai Intrinsik-1.27
Volum2
Vega0.0105
Nilai Masa2.52
Buka Faedah11
Rho0.0014
Delta / Theta-3.5065
FIGG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|20.00P
Delta-0.5759
Imp Vol1.3029
Bidaan1.35
Gamma0.1144
Teoretikal1.95
Permintaan2.55
Theta-0.0948
Nilai Intrinsik1.27
Volum0
Vega0.0103
Nilai Masa-1.27
Buka Faedah1
Rho-0.0021
Delta / Theta6.0738
|
| 0 |
0% |
0.55 |
1.8 |
0 |
21.00 |
0 |
0% |
2 |
3.3 |
0 |
FIGG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|21.00C
Delta0.3953
Imp Vol1.8298
Bidaan0.55
Gamma0.08
Teoretikal1.18
Permintaan1.8
Theta-0.1331
Nilai Intrinsik-2.27
Volum0
Vega0.0101
Nilai Masa2.27
Buka Faedah56
Rho0.0012
Delta / Theta-2.9706
FIGG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|21.00P
Delta-0.6768
Imp Vol1.3099
Bidaan2
Gamma0.1043
Teoretikal2.65
Permintaan3.3
Theta-0.0871
Nilai Intrinsik2.27
Volum0
Vega0.0094
Nilai Masa-2.27
Buka Faedah9
Rho-0.0025
Delta / Theta7.7689
|