| 1 |
0% |
0 |
1 |
0 |
1.00 |
0.21 |
0% |
0 |
0.15 |
0 |
FIGG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolFIGG|20260417|1.00C
Delta0.8956
Imp Vol8.9474
Bidaan0
Gamma0.0615
Teoretikal1
Permintaan1
Theta-0.0111
Nilai Intrinsik0.3
Volum0
Vega0.0006
Nilai Masa0.7
Buka Faedah1
Rho0.0001
Delta / Theta-80.5192
FIGG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolFIGG|20260417|1.00P
Delta-0.2362
Imp Vol2.3528
Bidaan0
Gamma0.3982
Teoretikal0.15
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.3
Volum0
Vega0.001
Nilai Masa0.51
Buka Faedah10
Rho-0.0003
Delta / Theta47.8998
|
|
1.3 |
Harga @ Mac 24, 2026 20:08 GMT |
| 0.1 |
-33.33% |
0.05 |
0.25 |
4 |
2.00 |
0.25 |
0% |
0.05 |
1.45 |
0 |
FIGG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolFIGG|20260417|2.00C
Delta0.2943
Imp Vol2.1181
Bidaan0.05
Gamma0.4944
Teoretikal0.1
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.7
Volum4
Vega0.0011
Nilai Masa0.8
Buka Faedah5
Rho0.0002
Delta / Theta-58.4795
FIGG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFIGG|20260417|2.00P
Delta-0.8351
Imp Vol1.4879
Bidaan0.05
Gamma0.5112
Teoretikal0.75
Permintaan1.45
Theta-0.0024
Nilai Intrinsik0.7
Volum0
Vega0.0008
Nilai Masa-0.45
Buka Faedah5
Rho-0.0008
Delta / Theta347.521
|
| 0.05 |
0% |
0 |
0.35 |
0 |
3.00 |
0 |
0% |
1 |
2.4 |
0 |
FIGG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGG|20260417|3.00C
Delta0.4979
Imp Vol5.0546
Bidaan0
Gamma0.2398
Teoretikal0.35
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-1.7
Volum0
Vega0.0013
Nilai Masa1.75
Buka Faedah7
Rho0.0002
Delta / Theta-35.9407
FIGG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260417|3.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
2 |
3.4 |
0 |
FIGG Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIGG|20260417|4.00C
Delta0.4355
Imp Vol5.2749
Bidaan0
Gamma0.2268
Teoretikal0.3
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-2.7
Volum0
Vega0.0013
Nilai Masa2.85
Buka Faedah4
Rho0.0002
Delta / Theta-30.5295
FIGG Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260417|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|