| 19.9 |
0% |
18.2 |
20 |
4 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
FIGG Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolFIGG|20260618|5.00C
Delta0.9654
Imp Vol5.2076
Bidaan18.2
Gamma0.0022
Teoretikal19.9
Permintaan20
Theta-0.0485
Nilai Intrinsik19.43
Volum4
Vega0.005
Nilai Masa0.47
Buka Faedah0
Rho0.0024
Delta / Theta-19.9205
FIGG Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260618|5.00P
Delta-0.0203
Imp Vol3.7616
Bidaan0
Gamma0.002
Teoretikal0.27
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-19.43
Volum0
Vega0.0032
Nilai Masa19.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.9133
|
| 0 |
0% |
13.6 |
15 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
FIGG Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260618|10.00C
Delta0.9622
Imp Vol2.1821
Bidaan13.6
Gamma0.0058
Teoretikal14.3
Permintaan15
Theta-0.0226
Nilai Intrinsik14.43
Volum0
Vega0.0054
Nilai Masa-14.43
Buka Faedah0
Rho0.0065
Delta / Theta-42.5779
FIGG Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260618|10.00P
Delta-0.0532
Imp Vol2.5443
Bidaan0
Gamma0.0065
Teoretikal0.5
Permintaan1
Theta-0.0332
Nilai Intrinsik-14.43
Volum0
Vega0.0071
Nilai Masa14.43
Buka Faedah0
Rho-0.0012
Delta / Theta1.604
|
| 0 |
0% |
10.8 |
12.2 |
0 |
13.00 |
1.65 |
0% |
0 |
1 |
0 |
FIGG Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260618|13.00C
Delta0.9299
Imp Vol1.8511
Bidaan10.8
Gamma0.0111
Teoretikal11.5
Permintaan12.2
Theta-0.0312
Nilai Intrinsik11.43
Volum0
Vega0.0088
Nilai Masa-11.43
Buka Faedah0
Rho0.008
Delta / Theta-29.8415
FIGG Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolFIGG|20260618|13.00P
Delta-0.0729
Imp Vol1.8898
Bidaan0
Gamma0.0112
Teoretikal0.5
Permintaan1
Theta-0.0314
Nilai Intrinsik-11.43
Volum0
Vega0.009
Nilai Masa13.08
Buka Faedah1
Rho-0.0015
Delta / Theta2.3187
|
|
23.74 |
Harga @ Mei 22, 2026 15:12 GMT |
| 5.8 |
0% |
3.4 |
4.8 |
0 |
25.00 |
4.66 |
-21.02% |
4 |
5.4 |
2 |
FIGG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolFIGG|20260618|25.00C
Delta0.5613
Imp Vol1.7305
Bidaan3.4
Gamma0.0349
Teoretikal4.1
Permintaan4.8
Theta-0.0834
Nilai Intrinsik-0.57
Volum0
Vega0.0257
Nilai Masa6.37
Buka Faedah1
Rho0.0069
Delta / Theta-6.7307
FIGG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 4.66
Prbhn.: -21.02%
SimbolFIGG|20260618|25.00P
Delta-0.4502
Imp Vol1.5837
Bidaan4
Gamma0.0383
Teoretikal4.66
Permintaan5.4
Theta-0.0744
Nilai Intrinsik0.57
Volum2
Vega0.0258
Nilai Masa4.09
Buka Faedah14
Rho-0.0098
Delta / Theta6.0468
|
| 2.85 |
42.5% |
1.85 |
3.4 |
2 |
30.00 |
7.9 |
-19.55% |
7.5 |
8.9 |
2 |
FIGG Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 42.5%
SimbolFIGG|20260618|30.00C
Delta0.4238
Imp Vol1.8351
Bidaan1.85
Gamma0.0327
Teoretikal2.85
Permintaan3.4
Theta-0.0876
Nilai Intrinsik-5.57
Volum2
Vega0.0256
Nilai Masa8.42
Buka Faedah27
Rho0.0054
Delta / Theta-4.8376
FIGG Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 7.9
Prbhn.: -19.55%
SimbolFIGG|20260618|30.00P
Delta-0.6358
Imp Vol1.4846
Bidaan7.5
Gamma0.0389
Teoretikal7.9
Permintaan8.9
Theta-0.0655
Nilai Intrinsik5.57
Volum2
Vega0.0245
Nilai Masa2.33
Buka Faedah5
Rho-0.0137
Delta / Theta9.7039
|
| 1.51 |
0% |
1 |
2.25 |
1 |
35.00 |
14 |
0% |
11.6 |
13 |
0 |
FIGG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolFIGG|20260618|35.00C
Delta0.277
Imp Vol1.6794
Bidaan1
Gamma0.0305
Teoretikal1.51
Permintaan2.25
Theta-0.0685
Nilai Intrinsik-10.57
Volum1
Vega0.0219
Nilai Masa12.08
Buka Faedah9
Rho0.0038
Delta / Theta-4.0443
FIGG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 14
Prbhn.: 0%
SimbolFIGG|20260618|35.00P
Delta-0.738
Imp Vol1.6174
Bidaan11.6
Gamma0.031
Teoretikal12.3
Permintaan13
Theta-0.0614
Nilai Intrinsik10.57
Volum0
Vega0.0212
Nilai Masa3.43
Buka Faedah1
Rho-0.0165
Delta / Theta12.0195
|