| 0 |
0% |
7 |
8.3 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
FIGG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|8.00C
Delta0.9359
Imp Vol1.8405
Bidaan7
Gamma0.0158
Teoretikal7.65
Permintaan8.3
Theta-0.0179
Nilai Intrinsik7.84
Volum0
Vega0.0054
Nilai Masa-7.84
Buka Faedah0
Rho0.0053
Delta / Theta-52.3111
FIGG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|8.00P
Delta-0.0842
Imp Vol2.1651
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.0248
Nilai Intrinsik-7.84
Volum0
Vega0.0067
Nilai Masa7.84
Buka Faedah0
Rho-0.0013
Delta / Theta3.3959
|
| 0 |
0% |
6.2 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
FIGG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|9.00C
Delta0.9119
Imp Vol1.7148
Bidaan6.2
Gamma0.0215
Teoretikal6.75
Permintaan7.3
Theta-0.0212
Nilai Intrinsik6.84
Volum0
Vega0.0069
Nilai Masa-6.84
Buka Faedah0
Rho0.0058
Delta / Theta-43.0609
FIGG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|9.00P
Delta-0.1034
Imp Vol1.919
Bidaan0
Gamma0.0217
Teoretikal0.53
Permintaan1.05
Theta-0.0256
Nilai Intrinsik-6.84
Volum0
Vega0.0078
Nilai Masa6.84
Buka Faedah0
Rho-0.0015
Delta / Theta4.0467
|
| 0 |
0% |
5.2 |
6.6 |
0 |
10.00 |
0.35 |
0% |
0.15 |
1.15 |
1 |
FIGG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|10.00C
Delta0.8789
Imp Vol1.6284
Bidaan5.2
Gamma0.0286
Teoretikal5.9
Permintaan6.6
Theta-0.0252
Nilai Intrinsik5.84
Volum0
Vega0.0087
Nilai Masa-5.84
Buka Faedah0
Rho0.006
Delta / Theta-34.8605
FIGG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFIGG|20260717|10.00P
Delta-0.1328
Imp Vol1.7706
Bidaan0.15
Gamma0.028
Teoretikal0.65
Permintaan1.15
Theta-0.0281
Nilai Intrinsik-5.84
Volum1
Vega0.0093
Nilai Masa6.19
Buka Faedah0
Rho-0.0019
Delta / Theta4.7234
|
|
15.84 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 0 |
0% |
1.95 |
3.3 |
0 |
16.00 |
0 |
0% |
2.3 |
3.5 |
0 |
FIGG Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|16.00C
Delta0.5612
Imp Vol1.673
Bidaan1.95
Gamma0.0545
Teoretikal2.62
Permintaan3.3
Theta-0.0498
Nilai Intrinsik-0.16
Volum0
Vega0.0171
Nilai Masa0.16
Buka Faedah0
Rho0.0048
Delta / Theta-11.2693
FIGG Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|16.00P
Delta-0.4546
Imp Vol1.4784
Bidaan2.3
Gamma0.0621
Teoretikal2.9
Permintaan3.5
Theta-0.0429
Nilai Intrinsik0.16
Volum0
Vega0.0171
Nilai Masa-0.16
Buka Faedah0
Rho-0.0067
Delta / Theta10.6059
|
| 2.13 |
0% |
1.8 |
2.85 |
1 |
17.00 |
0 |
0% |
3 |
4.1 |
0 |
FIGG Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolFIGG|20260717|17.00C
Delta0.5132
Imp Vol1.702
Bidaan1.8
Gamma0.0542
Teoretikal2.33
Permintaan2.85
Theta-0.0512
Nilai Intrinsik-1.16
Volum1
Vega0.0173
Nilai Masa3.29
Buka Faedah0
Rho0.0044
Delta / Theta-10.0276
FIGG Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|17.00P
Delta-0.5124
Imp Vol1.4813
Bidaan3
Gamma0.0624
Teoretikal3.55
Permintaan4.1
Theta-0.0431
Nilai Intrinsik1.16
Volum0
Vega0.0172
Nilai Masa-1.16
Buka Faedah0
Rho-0.0076
Delta / Theta11.8884
|
| 2.45 |
0% |
1.45 |
2.5 |
0 |
18.00 |
0 |
0% |
3.6 |
4.8 |
0 |
FIGG Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolFIGG|20260717|18.00C
Delta0.4622
Imp Vol1.6761
Bidaan1.45
Gamma0.0548
Teoretikal1.98
Permintaan2.5
Theta-0.0502
Nilai Intrinsik-2.16
Volum0
Vega0.0172
Nilai Masa4.61
Buka Faedah3
Rho0.0041
Delta / Theta-9.2144
FIGG Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260717|18.00P
Delta-0.5712
Imp Vol1.4543
Bidaan3.6
Gamma0.0626
Teoretikal4.2
Permintaan4.8
Theta-0.0415
Nilai Intrinsik2.16
Volum0
Vega0.017
Nilai Masa-2.16
Buka Faedah0
Rho-0.0084
Delta / Theta13.7565
|