| 0 |
0% |
16.6 |
18 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
FIGG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|4.00C
Delta0.9789
Imp Vol5.7883
Bidaan16.6
Gamma0.0021
Teoretikal17.3
Permintaan18
Theta-0.0435
Nilai Intrinsik16.76
Volum0
Vega0.0021
Nilai Masa-16.76
Buka Faedah0
Rho0.0012
Delta / Theta-22.5214
FIGG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|4.00P
Delta-0.0144
Imp Vol4.9867
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-16.76
Volum0
Vega0.0015
Nilai Masa16.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.5381
|
| 0 |
0% |
15.6 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
FIGG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|5.00C
Delta0.9747
Imp Vol5.0093
Bidaan15.6
Gamma0.0029
Teoretikal16.3
Permintaan17
Theta-0.0439
Nilai Intrinsik15.76
Volum0
Vega0.0024
Nilai Masa-15.76
Buka Faedah0
Rho0.0016
Delta / Theta-22.2235
FIGG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|5.00P
Delta-0.0307
Imp Vol5.5076
Bidaan0
Gamma0.0031
Teoretikal0.43
Permintaan0.85
Theta-0.056
Nilai Intrinsik-15.76
Volum0
Vega0.0029
Nilai Masa15.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.5479
|
| 0 |
0% |
14.6 |
16 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
FIGG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|6.00C
Delta0.9705
Imp Vol4.3939
Bidaan14.6
Gamma0.0037
Teoretikal15.3
Permintaan16
Theta-0.0439
Nilai Intrinsik14.76
Volum0
Vega0.0028
Nilai Masa-14.76
Buka Faedah0
Rho0.0019
Delta / Theta-22.1306
FIGG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|6.00P
Delta-0.0361
Imp Vol4.8353
Bidaan0
Gamma0.004
Teoretikal0.43
Permintaan0.85
Theta-0.0562
Nilai Intrinsik-14.76
Volum0
Vega0.0033
Nilai Masa14.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.6425
|
|
20.76 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0 |
0% |
2 |
3.3 |
0 |
21.00 |
0 |
0% |
1.55 |
2.85 |
0 |
FIGG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|21.00C
Delta0.5645
Imp Vol1.6141
Bidaan2
Gamma0.0593
Teoretikal2.65
Permintaan3.3
Theta-0.0943
Nilai Intrinsik-0.24
Volum0
Vega0.0162
Nilai Masa0.24
Buka Faedah2
Rho0.0035
Delta / Theta-5.9894
FIGG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|21.00P
Delta-0.4456
Imp Vol1.3535
Bidaan1.55
Gamma0.0711
Teoretikal2.2
Permintaan2.85
Theta-0.0776
Nilai Intrinsik0.24
Volum0
Vega0.0163
Nilai Masa-0.24
Buka Faedah6
Rho-0.0039
Delta / Theta5.7453
|
| 2.45 |
0% |
1.6 |
2.85 |
0 |
22.00 |
0 |
0% |
2.2 |
3.5 |
0 |
FIGG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolFIGG|20260821|22.00C
Delta0.5054
Imp Vol1.6046
Bidaan1.6
Gamma0.0605
Teoretikal2.22
Permintaan2.85
Theta-0.0948
Nilai Intrinsik-1.24
Volum0
Vega0.0164
Nilai Masa3.69
Buka Faedah4
Rho0.0032
Delta / Theta-5.3284
FIGG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|22.00P
Delta-0.5121
Imp Vol1.3931
Bidaan2.2
Gamma0.0697
Teoretikal2.85
Permintaan3.5
Theta-0.0804
Nilai Intrinsik1.24
Volum0
Vega0.0164
Nilai Masa-1.24
Buka Faedah1
Rho-0.0045
Delta / Theta6.3673
|
| 2 |
0% |
1.2 |
2.5 |
0 |
23.00 |
0 |
0% |
2.85 |
4.3 |
0 |
FIGG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolFIGG|20260821|23.00C
Delta0.4477
Imp Vol1.592
Bidaan1.2
Gamma0.0604
Teoretikal1.85
Permintaan2.5
Theta-0.0932
Nilai Intrinsik-2.24
Volum0
Vega0.0163
Nilai Masa4.24
Buka Faedah3
Rho0.0029
Delta / Theta-4.802
FIGG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGG|20260821|23.00P
Delta-0.5707
Imp Vol1.4402
Bidaan2.85
Gamma0.0664
Teoretikal3.58
Permintaan4.3
Theta-0.0817
Nilai Intrinsik2.24
Volum0
Vega0.0161
Nilai Masa-2.24
Buka Faedah1
Rho-0.005
Delta / Theta6.9811
|