| 0 |
0% |
13.5 |
18.5 |
0 |
66.00 |
0 |
0% |
0 |
3.1 |
0 |
FVAL Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|66.00C
Delta0.9973
Imp Vol0.1491
Bidaan13.5
Gamma0.0013
Teoretikal16.33
Permintaan18.5
Theta-0.0071
Nilai Intrinsik17.35
Volum0
Vega0.0037
Nilai Masa-17.35
Buka Faedah0
Rho0.1942
Delta / Theta-140.2067
FVAL Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|66.00P
Delta-0.143
Imp Vol0.4275
Bidaan0
Gamma0.0119
Teoretikal1.55
Permintaan3.1
Theta-0.0185
Nilai Intrinsik-17.35
Volum0
Vega0.1006
Nilai Masa17.35
Buka Faedah0
Rho-0.0356
Delta / Theta7.741
|
| 0 |
0% |
12.4 |
17.4 |
0 |
67.00 |
0 |
0% |
0 |
3.1 |
0 |
FVAL Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|67.00C
Delta0.9978
Imp Vol0.1359
Bidaan12.4
Gamma0.0012
Teoretikal15.34
Permintaan17.4
Theta-0.0072
Nilai Intrinsik16.35
Volum0
Vega0.0031
Nilai Masa-16.35
Buka Faedah0
Rho0.1972
Delta / Theta-139.3125
FVAL Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|67.00P
Delta-0.1491
Imp Vol0.4076
Bidaan0
Gamma0.0128
Teoretikal1.55
Permintaan3.1
Theta-0.0181
Nilai Intrinsik-16.35
Volum0
Vega0.1035
Nilai Masa16.35
Buka Faedah0
Rho-0.0369
Delta / Theta8.2624
|
| 0 |
0% |
11.6 |
16.6 |
0 |
68.00 |
0 |
0% |
0 |
3.1 |
0 |
FVAL Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|68.00C
Delta0.9983
Imp Vol0.122
Bidaan11.6
Gamma0.001
Teoretikal14.35
Permintaan16.6
Theta-0.0072
Nilai Intrinsik15.35
Volum0
Vega0.0024
Nilai Masa-15.35
Buka Faedah0
Rho0.2003
Delta / Theta-138.4648
FVAL Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|68.00P
Delta-0.1558
Imp Vol0.3879
Bidaan0
Gamma0.0139
Teoretikal1.55
Permintaan3.1
Theta-0.0176
Nilai Intrinsik-15.35
Volum0
Vega0.1065
Nilai Masa15.35
Buka Faedah0
Rho-0.0381
Delta / Theta8.848
|
|
83.35 |
Harga @ Ogos 07, 2026 20:36 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
84.00 |
0 |
0% |
1.2 |
6.2 |
0 |
FVAL Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|84.00C
Delta0.4346
Imp Vol0.1575
Bidaan0
Gamma0.0561
Teoretikal2.15
Permintaan4.3
Theta-0.0162
Nilai Intrinsik-0.65
Volum0
Vega0.1754
Nilai Masa0.65
Buka Faedah0
Rho0.0995
Delta / Theta-26.8566
FVAL Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20261120|84.00P
Delta-0.6012
Imp Vol0.1537
Bidaan1.2
Gamma0.0591
Teoretikal3.7
Permintaan6.2
Theta-0.0083
Nilai Intrinsik0.65
Volum0
Vega0.1682
Nilai Masa-0.65
Buka Faedah0
Rho-0.1017
Delta / Theta72.7508
|