| 0 |
0% |
7 |
10.6 |
0 |
64.00 |
0 |
0% |
0 |
2.55 |
0 |
FVAL Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|64.00C
Delta0.8927
Imp Vol0.1573
Bidaan7
Gamma0.0246
Teoretikal8.8
Permintaan10.6
Theta-0.01
Nilai Intrinsik7.77
Volum0
Vega0.0883
Nilai Masa-7.77
Buka Faedah0
Rho0.2465
Delta / Theta-89.6153
FVAL Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|64.00P
Delta-0.2505
Imp Vol0.322
Bidaan0
Gamma0.0209
Teoretikal2.55
Permintaan2.55
Theta-0.0131
Nilai Intrinsik-7.77
Volum0
Vega0.1517
Nilai Masa7.77
Buka Faedah0
Rho-0.0779
Delta / Theta19.1502
|
| 0 |
0% |
6.1 |
9.8 |
0 |
65.00 |
0 |
0% |
0 |
2.7 |
0 |
FVAL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|65.00C
Delta0.8641
Imp Vol0.1564
Bidaan6.1
Gamma0.0292
Teoretikal7.95
Permintaan9.8
Theta-0.0106
Nilai Intrinsik6.77
Volum0
Vega0.1042
Nilai Masa-6.77
Buka Faedah0
Rho0.2412
Delta / Theta-81.7313
FVAL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|65.00P
Delta-0.2694
Imp Vol0.3105
Bidaan0
Gamma0.0263
Teoretikal2.7
Permintaan2.7
Theta-0.013
Nilai Intrinsik-6.77
Volum0
Vega0.1575
Nilai Masa6.77
Buka Faedah0
Rho-0.0831
Delta / Theta20.7641
|
| 0 |
0% |
5.3 |
8.9 |
0 |
66.00 |
0 |
0% |
0 |
2.85 |
0 |
FVAL Beli 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|66.00C
Delta0.8348
Imp Vol0.1529
Bidaan5.3
Gamma0.034
Teoretikal7.1
Permintaan8.9
Theta-0.011
Nilai Intrinsik5.77
Volum0
Vega0.1187
Nilai Masa-5.77
Buka Faedah0
Rho0.2356
Delta / Theta-75.842
FVAL Jual 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|66.00P
Delta-0.2896
Imp Vol0.2982
Bidaan0
Gamma0.0243
Teoretikal2.85
Permintaan2.85
Theta-0.0128
Nilai Intrinsik-5.77
Volum0
Vega0.1631
Nilai Masa5.77
Buka Faedah0
Rho-0.0889
Delta / Theta22.6887
|
|
71.77 |
Harga @ Dis. 06, 2025 20:37 GMT |
| 0 |
0% |
1.2 |
4.5 |
0 |
72.00 |
0 |
0% |
1.2 |
4.6 |
0 |
FVAL Beli 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|72.00C
Delta0.5507
Imp Vol0.1357
Bidaan1.2
Gamma0.061
Teoretikal2.85
Permintaan4.5
Theta-0.0116
Nilai Intrinsik-0.23
Volum0
Vega0.1891
Nilai Masa0.23
Buka Faedah0
Rho0.1637
Delta / Theta-47.3755
FVAL Jual 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|72.00P
Delta-0.4802
Imp Vol0.1595
Bidaan1.2
Gamma0.0545
Teoretikal2.9
Permintaan4.6
Theta-0.0064
Nilai Intrinsik0.23
Volum0
Vega0.1868
Nilai Masa-0.23
Buka Faedah0
Rho-0.116
Delta / Theta75.1664
|
| 0 |
0% |
0.65 |
3.8 |
0 |
73.00 |
0 |
0% |
1.65 |
5.1 |
0 |
FVAL Beli 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|73.00C
Delta0.4876
Imp Vol0.1278
Bidaan0.65
Gamma0.0653
Teoretikal2.22
Permintaan3.8
Theta-0.0108
Nilai Intrinsik-1.23
Volum0
Vega0.1906
Nilai Masa1.23
Buka Faedah0
Rho0.1463
Delta / Theta-45.041
FVAL Jual 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|73.00P
Delta-0.5382
Imp Vol0.1558
Bidaan1.65
Gamma0.056
Teoretikal3.38
Permintaan5.1
Theta-0.0059
Nilai Intrinsik1.23
Volum0
Vega0.1857
Nilai Masa-1.23
Buka Faedah0
Rho-0.1253
Delta / Theta91.0118
|
| 0 |
0% |
0.15 |
3.5 |
0 |
74.00 |
0 |
0% |
2.1 |
5.8 |
0 |
FVAL Beli 74.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|74.00C
Delta0.4254
Imp Vol0.1287
Bidaan0.15
Gamma0.0637
Teoretikal1.82
Permintaan3.5
Theta-0.0103
Nilai Intrinsik-2.23
Volum0
Vega0.1873
Nilai Masa2.23
Buka Faedah0
Rho0.1281
Delta / Theta-41.2044
FVAL Jual 74.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260515|74.00P
Delta-0.6003
Imp Vol0.1543
Bidaan2.1
Gamma0.0554
Teoretikal3.95
Permintaan5.8
Theta-0.0054
Nilai Intrinsik2.23
Volum0
Vega0.1789
Nilai Masa-2.23
Buka Faedah0
Rho-0.1282
Delta / Theta110.4378
|