| 0 |
0% |
6.1 |
9.8 |
0 |
74.00 |
0 |
0% |
0 |
1.7 |
0 |
FVAL Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|74.00C
Delta0.978
Imp Vol0.1446
Bidaan6.1
Gamma0.0125
Teoretikal7.95
Permintaan9.8
Theta-0.0097
Nilai Intrinsik9.35
Volum0
Vega0.0152
Nilai Masa-9.35
Buka Faedah0
Rho0.0905
Delta / Theta-100.9626
FVAL Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|74.00P
Delta-0.167
Imp Vol0.3142
Bidaan0
Gamma0.0276
Teoretikal0.85
Permintaan1.7
Theta-0.0234
Nilai Intrinsik-9.35
Volum0
Vega0.0724
Nilai Masa9.35
Buka Faedah0
Rho-0.0165
Delta / Theta7.1345
|
| 0 |
0% |
5.1 |
8.8 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
FVAL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|75.00C
Delta0.978
Imp Vol0.1254
Bidaan5.1
Gamma0.0144
Teoretikal6.95
Permintaan8.8
Theta-0.0095
Nilai Intrinsik8.35
Volum0
Vega0.0152
Nilai Masa-8.35
Buka Faedah0
Rho0.0918
Delta / Theta-103.2413
FVAL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|75.00P
Delta-0.1825
Imp Vol0.2904
Bidaan0
Gamma0.0316
Teoretikal0.88
Permintaan1.75
Theta-0.0227
Nilai Intrinsik-8.35
Volum0
Vega0.0766
Nilai Masa8.35
Buka Faedah0
Rho-0.0179
Delta / Theta8.024
|
| 0 |
0% |
4.2 |
8 |
0 |
76.00 |
0 |
0% |
0 |
1.85 |
0 |
FVAL Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|76.00C
Delta0.9171
Imp Vol0.1564
Bidaan4.2
Gamma0.0337
Teoretikal6.1
Permintaan8
Theta-0.0145
Nilai Intrinsik7.35
Volum0
Vega0.0442
Nilai Masa-7.35
Buka Faedah0
Rho0.0866
Delta / Theta-63.2145
FVAL Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|76.00P
Delta-0.2029
Imp Vol0.2689
Bidaan0
Gamma0.0364
Teoretikal0.93
Permintaan1.85
Theta-0.0223
Nilai Intrinsik-7.35
Volum0
Vega0.0817
Nilai Masa7.35
Buka Faedah0
Rho-0.0198
Delta / Theta9.097
|
|
83.35 |
Harga @ Ogos 07, 2026 20:36 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
84.00 |
0 |
0% |
1.1 |
4.8 |
0 |
FVAL Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|84.00C
Delta0.3447
Imp Vol0.1623
Bidaan0
Gamma0.0784
Teoretikal1.05
Permintaan2.1
Theta-0.0216
Nilai Intrinsik-0.65
Volum0
Vega0.1066
Nilai Masa0.65
Buka Faedah0
Rho0.0341
Delta / Theta-15.9864
FVAL Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260918|84.00P
Delta-0.705
Imp Vol0.142
Bidaan1.1
Gamma0.0875
Teoretikal2.95
Permintaan4.8
Theta-0.0113
Nilai Intrinsik0.65
Volum0
Vega0.0979
Nilai Masa-0.65
Buka Faedah0
Rho-0.0475
Delta / Theta62.4596
|