| 0 |
0% |
4.8 |
7.6 |
0 |
64.00 |
0 |
0% |
0 |
1.75 |
0 |
FVAL Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|64.00C
Delta0.8391
Imp Vol0.3426
Bidaan4.8
Gamma0.0392
Teoretikal6.2
Permintaan7.6
Theta-0.0356
Nilai Intrinsik4.8
Volum0
Vega0.0444
Nilai Masa-4.8
Buka Faedah0
Rho0.0357
Delta / Theta-23.5543
FVAL Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|64.00P
Delta-0.2601
Imp Vol0.5673
Bidaan0
Gamma0.0315
Teoretikal1.75
Permintaan1.75
Theta-0.0652
Nilai Intrinsik-4.8
Volum0
Vega0.059
Nilai Masa4.8
Buka Faedah0
Rho-0.0122
Delta / Theta3.9911
|
| 0 |
0% |
3.9 |
6.7 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
FVAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|65.00C
Delta0.807
Imp Vol0.3209
Bidaan3.9
Gamma0.0469
Teoretikal5.3
Permintaan6.7
Theta-0.037
Nilai Intrinsik3.8
Volum0
Vega0.0498
Nilai Masa-3.8
Buka Faedah0
Rho0.0348
Delta / Theta-21.7852
FVAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|65.00P
Delta-0.2812
Imp Vol0.5144
Bidaan0
Gamma0.0361
Teoretikal1.75
Permintaan1.75
Theta-0.0612
Nilai Intrinsik-3.8
Volum0
Vega0.0613
Nilai Masa3.8
Buka Faedah0
Rho-0.013
Delta / Theta4.5938
|
| 0 |
0% |
3.1 |
5.8 |
0 |
66.00 |
0 |
0% |
0 |
1.85 |
0 |
FVAL Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|66.00C
Delta0.764
Imp Vol0.3039
Bidaan3.1
Gamma0.0557
Teoretikal4.45
Permintaan5.8
Theta-0.0389
Nilai Intrinsik2.8
Volum0
Vega0.056
Nilai Masa-2.8
Buka Faedah0
Rho0.0333
Delta / Theta-19.6384
FVAL Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|66.00P
Delta-0.311
Imp Vol0.476
Bidaan0
Gamma0.0409
Teoretikal1.85
Permintaan1.85
Theta-0.0591
Nilai Intrinsik-2.8
Volum0
Vega0.0642
Nilai Masa2.8
Buka Faedah0
Rho-0.0143
Delta / Theta5.2645
|
|
68.8 |
Harga @ Mac 26, 2026 20:37 GMT |
| 0 |
0% |
0.75 |
3.5 |
0 |
69.00 |
0 |
0% |
0.05 |
2.5 |
0 |
FVAL Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|69.00C
Delta0.5718
Imp Vol0.2458
Bidaan0.75
Gamma0.0878
Teoretikal2.13
Permintaan3.5
Theta-0.0388
Nilai Intrinsik-0.2
Volum0
Vega0.0714
Nilai Masa0.2
Buka Faedah0
Rho0.0258
Delta / Theta-14.7226
FVAL Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|69.00P
Delta-0.426
Imp Vol0.218
Bidaan0.05
Gamma0.0996
Teoretikal1.28
Permintaan2.5
Theta-0.0284
Nilai Intrinsik0.2
Volum0
Vega0.0712
Nilai Masa-0.2
Buka Faedah0
Rho-0.0179
Delta / Theta14.9796
|
| 0 |
0% |
0.15 |
2.75 |
0 |
70.00 |
0 |
0% |
0.4 |
2.75 |
0 |
FVAL Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|70.00C
Delta0.4784
Imp Vol0.2217
Bidaan0.15
Gamma0.0988
Teoretikal1.45
Permintaan2.75
Theta-0.0353
Nilai Intrinsik-1.2
Volum0
Vega0.0724
Nilai Masa1.2
Buka Faedah0
Rho0.0218
Delta / Theta-13.5549
FVAL Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|70.00P
Delta-0.5352
Imp Vol0.1905
Bidaan0.4
Gamma0.1162
Teoretikal1.58
Permintaan2.75
Theta-0.0244
Nilai Intrinsik1.2
Volum0
Vega0.0721
Nilai Masa-1.2
Buka Faedah0
Rho-0.0213
Delta / Theta21.9661
|
| 0 |
0% |
0 |
2.25 |
0 |
71.00 |
0 |
0% |
0.7 |
3.3 |
0 |
FVAL Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|71.00C
Delta0.4466
Imp Vol0.3917
Bidaan0
Gamma0.0555
Teoretikal2.25
Permintaan2.25
Theta-0.0592
Nilai Intrinsik-2.2
Volum0
Vega0.0719
Nilai Masa2.2
Buka Faedah0
Rho0.0197
Delta / Theta-7.5456
FVAL Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260417|71.00P
Delta-0.6774
Imp Vol0.1624
Bidaan0.7
Gamma0.1245
Teoretikal2
Permintaan3.3
Theta-0.0176
Nilai Intrinsik2.2
Volum0
Vega0.0648
Nilai Masa-2.2
Buka Faedah0
Rho-0.024
Delta / Theta38.5912
|