| 0 |
0% |
12 |
15.3 |
0 |
58.00 |
0 |
0% |
0 |
1.65 |
0 |
FVAL Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|58.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|58.00P
Delta-0.1598
Imp Vol0.5245
Bidaan0
Gamma0.0139
Teoretikal1.65
Permintaan1.65
Theta-0.0253
Nilai Intrinsik-13.77
Volum0
Vega0.0811
Nilai Masa13.77
Buka Faedah0
Rho-0.0258
Delta / Theta6.3121
|
| 0 |
0% |
11 |
14.4 |
0 |
59.00 |
0 |
0% |
0 |
1.65 |
0 |
FVAL Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|59.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.77
Volum0
Vega0
Nilai Masa-12.77
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|59.00P
Delta-0.1676
Imp Vol0.4968
Bidaan0
Gamma0.0152
Teoretikal1.65
Permintaan1.65
Theta-0.0246
Nilai Intrinsik-12.77
Volum0
Vega0.0837
Nilai Masa12.77
Buka Faedah0
Rho-0.0269
Delta / Theta6.798
|
| 0 |
0% |
9.9 |
13.4 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
FVAL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|60.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|60.00P
Delta-0.1783
Imp Vol0.4751
Bidaan0
Gamma0.0165
Teoretikal1.7
Permintaan1.7
Theta-0.0244
Nilai Intrinsik-11.77
Volum0
Vega0.0871
Nilai Masa11.77
Buka Faedah0
Rho-0.0284
Delta / Theta7.2959
|
|
71.77 |
Harga @ Dis. 06, 2025 20:37 GMT |
| 0 |
0% |
0.15 |
2.95 |
0 |
72.00 |
0 |
0% |
0.6 |
3.6 |
0 |
FVAL Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|72.00C
Delta0.5044
Imp Vol0.1188
Bidaan0.15
Gamma0.1006
Teoretikal1.55
Permintaan2.95
Theta-0.0136
Nilai Intrinsik-0.23
Volum0
Vega0.1332
Nilai Masa0.23
Buka Faedah0
Rho0.0754
Delta / Theta-36.971
FVAL Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|72.00P
Delta-0.5122
Imp Vol0.1502
Bidaan0.6
Gamma0.0822
Teoretikal2.1
Permintaan3.6
Theta-0.0093
Nilai Intrinsik0.23
Volum0
Vega0.1316
Nilai Masa-0.23
Buka Faedah0
Rho-0.0618
Delta / Theta55.2049
|
| 0 |
0% |
0 |
2.5 |
0 |
73.00 |
0 |
0% |
1.05 |
4.2 |
0 |
FVAL Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|73.00C
Delta0.4648
Imp Vol0.2237
Bidaan0
Gamma0.0532
Teoretikal2.5
Permintaan2.5
Theta-0.0219
Nilai Intrinsik-1.23
Volum0
Vega0.1327
Nilai Masa1.23
Buka Faedah0
Rho0.0672
Delta / Theta-21.2378
FVAL Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|73.00P
Delta-0.6009
Imp Vol0.1459
Bidaan1.05
Gamma0.0828
Teoretikal2.63
Permintaan4.2
Theta-0.0082
Nilai Intrinsik1.23
Volum0
Vega0.1266
Nilai Masa-1.23
Buka Faedah0
Rho-0.0665
Delta / Theta72.9682
|
| 0 |
0% |
0 |
2.15 |
0 |
74.00 |
0 |
0% |
1.7 |
4.9 |
0 |
FVAL Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|74.00C
Delta0.4155
Imp Vol0.2271
Bidaan0
Gamma0.0514
Teoretikal2.15
Permintaan2.15
Theta-0.0215
Nilai Intrinsik-2.23
Volum0
Vega0.1302
Nilai Masa2.23
Buka Faedah0
Rho0.0602
Delta / Theta-19.3498
FVAL Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260220|74.00P
Delta-0.6847
Imp Vol0.1467
Bidaan1.7
Gamma0.0765
Teoretikal3.3
Permintaan4.9
Theta-0.0072
Nilai Intrinsik2.23
Volum0
Vega0.1155
Nilai Masa-2.23
Buka Faedah0
Rho-0.0683
Delta / Theta95.2624
|