| 0 |
0% |
6.8 |
10 |
0 |
68.00 |
0 |
0% |
0 |
1.8 |
0 |
FVAL Beli 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|68.00C
Delta0.9049
Imp Vol0.2541
Bidaan6.8
Gamma0.025
Teoretikal8.4
Permintaan10
Theta-0.0188
Nilai Intrinsik9.56
Volum0
Vega0.045
Nilai Masa-9.56
Buka Faedah0
Rho0.0742
Delta / Theta-48.2335
FVAL Jual 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|68.00P
Delta-0.1683
Imp Vol0.3562
Bidaan0
Gamma0.0266
Teoretikal0.9
Permintaan1.8
Theta-0.0252
Nilai Intrinsik-9.56
Volum0
Vega0.0669
Nilai Masa9.56
Buka Faedah0
Rho-0.0152
Delta / Theta6.6714
|
| 0 |
0% |
5.9 |
9.2 |
0 |
69.00 |
0 |
0% |
0 |
1.85 |
0 |
FVAL Beli 69.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|69.00C
Delta0.8713
Imp Vol0.2574
Bidaan5.9
Gamma0.0307
Teoretikal7.55
Permintaan9.2
Theta-0.0219
Nilai Intrinsik8.56
Volum0
Vega0.0559
Nilai Masa-8.56
Buka Faedah0
Rho0.0721
Delta / Theta-39.849
FVAL Jual 69.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|69.00P
Delta-0.1835
Imp Vol0.3296
Bidaan0
Gamma0.0304
Teoretikal0.92
Permintaan1.85
Theta-0.0245
Nilai Intrinsik-8.56
Volum0
Vega0.0706
Nilai Masa8.56
Buka Faedah0
Rho-0.0165
Delta / Theta7.4807
|
| 0 |
0% |
4.8 |
8.1 |
0 |
70.00 |
0 |
0% |
0 |
1.9 |
0 |
FVAL Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|70.00C
Delta0.8774
Imp Vol0.2124
Bidaan4.8
Gamma0.0359
Teoretikal6.45
Permintaan8.1
Theta-0.0188
Nilai Intrinsik7.56
Volum0
Vega0.054
Nilai Masa-7.56
Buka Faedah0
Rho0.074
Delta / Theta-46.694
FVAL Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|70.00P
Delta-0.2011
Imp Vol0.3024
Bidaan0
Gamma0.0356
Teoretikal0.95
Permintaan1.9
Theta-0.0236
Nilai Intrinsik-7.56
Volum0
Vega0.0747
Nilai Masa7.56
Buka Faedah0
Rho-0.0179
Delta / Theta8.5067
|
|
77.56 |
Harga @ Mei 08, 2026 20:36 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
78.00 |
0 |
0% |
1.1 |
4.2 |
0 |
FVAL Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|78.00C
Delta0.3581
Imp Vol0.1758
Bidaan0
Gamma0.0798
Teoretikal1.1
Permintaan2.2
Theta-0.022
Nilai Intrinsik-0.44
Volum0
Vega0.0994
Nilai Masa0.44
Buka Faedah0
Rho0.0321
Delta / Theta-16.2557
FVAL Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260618|78.00P
Delta-0.7167
Imp Vol0.1359
Bidaan1.1
Gamma0.0979
Teoretikal2.65
Permintaan4.2
Theta-0.0099
Nilai Intrinsik0.44
Volum0
Vega0.0878
Nilai Masa-0.44
Buka Faedah0
Rho-0.0417
Delta / Theta72.6997
|