| 0 |
0% |
11.4 |
16.4 |
0 |
63.00 |
0 |
0% |
0 |
3.2 |
0 |
FVAL Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|63.00C
Delta0.92
Imp Vol0.269
Bidaan11.4
Gamma0.0133
Teoretikal13.9
Permintaan16.4
Theta-0.0132
Nilai Intrinsik14.56
Volum0
Vega0.0616
Nilai Masa-14.56
Buka Faedah0
Rho0.1667
Delta / Theta-69.4622
FVAL Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|63.00P
Delta-0.1623
Imp Vol0.407
Bidaan0
Gamma0.0146
Teoretikal1.6
Permintaan3.2
Theta-0.0177
Nilai Intrinsik-14.56
Volum0
Vega0.1017
Nilai Masa14.56
Buka Faedah0
Rho-0.0373
Delta / Theta9.1601
|
| 0 |
0% |
10.2 |
15.2 |
0 |
64.00 |
0 |
0% |
0 |
3.2 |
0 |
FVAL Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|64.00C
Delta0.9446
Imp Vol0.2144
Bidaan10.2
Gamma0.0126
Teoretikal12.7
Permintaan15.2
Theta-0.0105
Nilai Intrinsik13.56
Volum0
Vega0.0463
Nilai Masa-13.56
Buka Faedah0
Rho0.1758
Delta / Theta-89.9049
FVAL Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|64.00P
Delta-0.1703
Imp Vol0.3853
Bidaan0
Gamma0.0159
Teoretikal1.6
Permintaan3.2
Theta-0.0172
Nilai Intrinsik-13.56
Volum0
Vega0.1048
Nilai Masa13.56
Buka Faedah0
Rho-0.0386
Delta / Theta9.8854
|
| 0 |
0% |
9.3 |
14.3 |
0 |
65.00 |
0 |
0% |
0 |
3.3 |
0 |
FVAL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|65.00C
Delta0.9266
Imp Vol0.2162
Bidaan9.3
Gamma0.0155
Teoretikal11.8
Permintaan14.3
Theta-0.0116
Nilai Intrinsik12.56
Volum0
Vega0.0577
Nilai Masa-12.56
Buka Faedah0
Rho0.1745
Delta / Theta-79.7008
FVAL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|65.00P
Delta-0.1813
Imp Vol0.3683
Bidaan0
Gamma0.0174
Teoretikal1.65
Permintaan3.3
Theta-0.017
Nilai Intrinsik-12.56
Volum0
Vega0.1091
Nilai Masa12.56
Buka Faedah0
Rho-0.0409
Delta / Theta10.6349
|
|
77.56 |
Harga @ Mei 08, 2026 20:36 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
78.00 |
0 |
0% |
1.2 |
6.2 |
0 |
FVAL Beli 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|78.00C
Delta0.4436
Imp Vol0.1729
Bidaan0
Gamma0.0552
Teoretikal2.25
Permintaan4.5
Theta-0.0161
Nilai Intrinsik-0.44
Volum0
Vega0.1635
Nilai Masa0.44
Buka Faedah0
Rho0.0937
Delta / Theta-27.4788
FVAL Jual 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|78.00P
Delta-0.5834
Imp Vol0.1708
Bidaan1.2
Gamma0.0818
Teoretikal3.7
Permintaan6.2
Theta-0.0092
Nilai Intrinsik0.44
Volum0
Vega0.1591
Nilai Masa-0.44
Buka Faedah0
Rho-0.097
Delta / Theta63.7044
|
| 0 |
0% |
0 |
4.2 |
0 |
79.00 |
0 |
0% |
1.9 |
6.9 |
0 |
FVAL Beli 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|79.00C
Delta0.402
Imp Vol0.1871
Bidaan0
Gamma0.0499
Teoretikal2.1
Permintaan4.2
Theta-0.0166
Nilai Intrinsik-1.44
Volum0
Vega0.1602
Nilai Masa1.44
Buka Faedah0
Rho0.0847
Delta / Theta-24.1918
FVAL Jual 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|79.00P
Delta-0.6376
Imp Vol0.1746
Bidaan1.9
Gamma0.2206
Teoretikal4.4
Permintaan6.9
Theta-0.0088
Nilai Intrinsik1.44
Volum0
Vega0.1519
Nilai Masa-1.44
Buka Faedah0
Rho-0.1002
Delta / Theta72.7053
|
| 0 |
0% |
0 |
3.8 |
0 |
80.00 |
0 |
0% |
3.1 |
8.1 |
0 |
FVAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|80.00C
Delta0.3633
Imp Vol0.1959
Bidaan0
Gamma0.0463
Teoretikal1.9
Permintaan3.8
Theta-0.0166
Nilai Intrinsik-2.44
Volum0
Vega0.1554
Nilai Masa2.44
Buka Faedah0
Rho0.0765
Delta / Theta-21.9391
FVAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|80.00P
Delta-0.6496
Imp Vol0.2091
Bidaan3.1
Gamma0.0445
Teoretikal5.6
Permintaan8.1
Theta-0.0108
Nilai Intrinsik2.44
Volum0
Vega0.1513
Nilai Masa-2.44
Buka Faedah0
Rho-0.109
Delta / Theta60.0312
|