| 0 |
0% |
14.7 |
19.6 |
0 |
63.00 |
0 |
0% |
0 |
1.45 |
0 |
FVAL Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|63.00C
Delta0.9811
Imp Vol0.4157
Bidaan14.7
Gamma0.0048
Teoretikal17.15
Permintaan19.6
Theta-0.0135
Nilai Intrinsik16.24
Volum0
Vega0.0106
Nilai Masa-16.24
Buka Faedah0
Rho0.0503
Delta / Theta-72.5002
FVAL Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|63.00P
Delta-0.092
Imp Vol0.6808
Bidaan0
Gamma0.0106
Teoretikal0.73
Permintaan1.45
Theta-0.0421
Nilai Intrinsik-16.24
Volum0
Vega0.0378
Nilai Masa16.24
Buka Faedah0
Rho-0.0061
Delta / Theta2.1828
|
| 0 |
0% |
13.8 |
18.7 |
0 |
64.00 |
0 |
0% |
0 |
1.45 |
0 |
FVAL Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|64.00C
Delta0.9625
Imp Vol0.4574
Bidaan13.8
Gamma0.0078
Teoretikal16.25
Permintaan18.7
Theta-0.0205
Nilai Intrinsik15.24
Volum0
Vega0.0187
Nilai Masa-15.24
Buka Faedah0
Rho0.0498
Delta / Theta-47.0549
FVAL Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|64.00P
Delta-0.0962
Imp Vol0.6471
Bidaan0
Gamma0.0115
Teoretikal0.73
Permintaan1.45
Theta-0.0414
Nilai Intrinsik-15.24
Volum0
Vega0.0391
Nilai Masa15.24
Buka Faedah0
Rho-0.0064
Delta / Theta2.3268
|
| 0 |
0% |
13.4 |
16.7 |
0 |
65.00 |
0 |
0% |
0 |
1.45 |
0 |
FVAL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|65.00C
Delta0.9987
Imp Vol0.2451
Bidaan13.4
Gamma0.0008
Teoretikal15.09
Permintaan16.7
Theta-0.007
Nilai Intrinsik14.24
Volum0
Vega0.001
Nilai Masa-14.24
Buka Faedah0
Rho0.0532
Delta / Theta-143.1628
FVAL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|65.00P
Delta-0.1009
Imp Vol0.6135
Bidaan0
Gamma0.0126
Teoretikal0.73
Permintaan1.45
Theta-0.0406
Nilai Intrinsik-14.24
Volum0
Vega0.0405
Nilai Masa14.24
Buka Faedah0
Rho-0.0067
Delta / Theta2.4883
|
|
79.24 |
Harga @ Jul. 24, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
80.00 |
0 |
0% |
0 |
2.55 |
0 |
FVAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|80.00C
Delta0.5248
Imp Vol0.1377
Bidaan0
Gamma0.1263
Teoretikal1.32
Permintaan2.65
Theta-0.0251
Nilai Intrinsik-0.76
Volum0
Vega0.0912
Nilai Masa0.76
Buka Faedah0
Rho0.0334
Delta / Theta-20.9439
FVAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|80.00P
Delta-0.4848
Imp Vol0.1447
Bidaan0
Gamma0.1223
Teoretikal1.27
Permintaan2.55
Theta-0.0187
Nilai Intrinsik0.76
Volum0
Vega0.091
Nilai Masa-0.76
Buka Faedah0
Rho-0.0262
Delta / Theta25.9258
|
| 1.55 |
0% |
0.3 |
1.5 |
0 |
81.00 |
0 |
0% |
0.1 |
3 |
0 |
FVAL Beli 81.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFVAL|20260821|81.00C
Delta0.4021
Imp Vol0.14
Bidaan0.3
Gamma0.1207
Teoretikal0.9
Permintaan1.5
Theta-0.0238
Nilai Intrinsik-1.76
Volum0
Vega0.0886
Nilai Masa3.31
Buka Faedah0
Rho0.0257
Delta / Theta-16.8639
FVAL Jual 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|81.00P
Delta-0.6474
Imp Vol0.1114
Bidaan0.1
Gamma0.151
Teoretikal1.55
Permintaan3
Theta-0.0119
Nilai Intrinsik1.76
Volum0
Vega0.084
Nilai Masa-1.76
Buka Faedah0
Rho-0.0298
Delta / Theta54.4348
|
| 0 |
0% |
0 |
1.8 |
0 |
82.00 |
0 |
0% |
0.75 |
3.8 |
0 |
FVAL Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|82.00C
Delta0.3375
Imp Vol0.1805
Bidaan0
Gamma0.0884
Teoretikal0.9
Permintaan1.8
Theta-0.0278
Nilai Intrinsik-2.76
Volum0
Vega0.0837
Nilai Masa2.76
Buka Faedah0
Rho0.0214
Delta / Theta-12.1342
FVAL Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20260821|82.00P
Delta-0.8005
Imp Vol0.1103
Bidaan0.75
Gamma0.1738
Teoretikal2.28
Permintaan3.8
Theta-0.0079
Nilai Intrinsik2.76
Volum0
Vega0.0615
Nilai Masa-2.76
Buka Faedah0
Rho-0.0273
Delta / Theta101.0993
|