0 |
0% |
2.95 |
6.1 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|41.00C
Delta0.7379
Imp Vol0.6933
Bidaan2.95
Gamma0.0367
Teoretikal6.1
Permintaan6.1
Theta-0.0532
Nilai Intrinsik4.44
Volum0
Vega0.0417
Nilai Masa-4.44
Buka Faedah0
Rho0.0218
Delta / Theta-13.8586
FBND Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|41.00P
Delta-0.1931
Imp Vol0.4647
Bidaan0
Gamma0.0462
Teoretikal0.68
Permintaan1.35
Theta-0.027
Nilai Intrinsik-4.44
Volum0
Vega0.0351
Nilai Masa4.44
Buka Faedah0
Rho-0.0068
Delta / Theta7.1462
|
0 |
0% |
1.95 |
5.1 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|42.00C
Delta0.7111
Imp Vol0.6132
Bidaan1.95
Gamma0.0436
Teoretikal5.1
Permintaan5.1
Theta-0.0496
Nilai Intrinsik3.44
Volum0
Vega0.0437
Nilai Masa-3.44
Buka Faedah0
Rho0.0216
Delta / Theta-14.3301
FBND Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|42.00P
Delta-0.219
Imp Vol0.3985
Bidaan0
Gamma0.0581
Teoretikal0.67
Permintaan1.35
Theta-0.0248
Nilai Intrinsik-3.44
Volum0
Vega0.0378
Nilai Masa3.44
Buka Faedah0
Rho-0.0076
Delta / Theta8.8462
|
0 |
0% |
0.95 |
4.1 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|43.00C
Delta0.6774
Imp Vol0.5315
Bidaan0.95
Gamma0.0528
Teoretikal4.1
Permintaan4.1
Theta-0.0454
Nilai Intrinsik2.44
Volum0
Vega0.0459
Nilai Masa-2.44
Buka Faedah0
Rho0.0212
Delta / Theta-14.9158
FBND Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|43.00P
Delta-0.2544
Imp Vol0.3305
Bidaan0
Gamma0.0761
Teoretikal0.68
Permintaan1.35
Theta-0.022
Nilai Intrinsik-2.44
Volum0
Vega0.041
Nilai Masa2.44
Buka Faedah0
Rho-0.0086
Delta / Theta11.5585
|
|
45.44 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
0 |
0.95 |
0 |
46.00 |
0 |
0% |
0 |
2.25 |
0 |
FBND Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|46.00C
Delta0.4037
Imp Vol0.1313
Bidaan0
Gamma0.2305
Teoretikal0.48
Permintaan0.95
Theta-0.0135
Nilai Intrinsik-0.56
Volum0
Vega0.0495
Nilai Masa0.56
Buka Faedah0
Rho0.0142
Delta / Theta-29.998
FBND Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|46.00P
Delta-0.5853
Imp Vol0.1688
Bidaan0
Gamma0.1849
Teoretikal1.13
Permintaan2.25
Theta-0.0118
Nilai Intrinsik0.56
Volum0
Vega0.0495
Nilai Masa-0.56
Buka Faedah0
Rho-0.0162
Delta / Theta49.407
|
0.05 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FBND Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFBND|20241220|47.00C
Delta0.3377
Imp Vol0.2444
Bidaan0
Gamma0.1169
Teoretikal0.68
Permintaan1.35
Theta-0.0215
Nilai Intrinsik-1.56
Volum0
Vega0.0468
Nilai Masa1.61
Buka Faedah3
Rho0.0116
Delta / Theta-15.6786
FBND Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|47.00P
Delta-0.9165
Imp Vol0.1073
Bidaan0.05
Gamma0.1183
Teoretikal1.63
Permintaan3.2
Theta-0.0018
Nilai Intrinsik1.56
Volum0
Vega0.0174
Nilai Masa-1.56
Buka Faedah0
Rho-0.0088
Delta / Theta502.1967
|
0 |
0% |
0 |
1.35 |
0 |
48.00 |
0 |
0% |
1.05 |
4.2 |
0 |
FBND Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|48.00C
Delta0.2874
Imp Vol0.3069
Bidaan0
Gamma0.0868
Teoretikal0.68
Permintaan1.35
Theta-0.0246
Nilai Intrinsik-2.56
Volum0
Vega0.0436
Nilai Masa2.56
Buka Faedah0
Rho0.0098
Delta / Theta-11.6685
FBND Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20241220|48.00P
Delta-0.9384
Imp Vol0.1508
Bidaan1.05
Gamma0.0666
Teoretikal2.63
Permintaan4.2
Theta-0.0022
Nilai Intrinsik2.56
Volum0
Vega0.014
Nilai Masa-2.56
Buka Faedah0
Rho-0.0089
Delta / Theta421.7348
|