0 |
0% |
3.5 |
6.6 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
FBND Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|40.00C
Delta0.937
Imp Vol0.3635
Bidaan3.5
Gamma0.0352
Teoretikal5.05
Permintaan6.6
Theta-0.0172
Nilai Intrinsik4.9
Volum0
Vega0.012
Nilai Masa-4.9
Buka Faedah0
Rho0.0172
Delta / Theta-54.4552
FBND Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|40.00P
Delta-0.1775
Imp Vol0.6311
Bidaan0
Gamma0.0426
Teoretikal0.63
Permintaan1.25
Theta-0.0458
Nilai Intrinsik-4.9
Volum0
Vega0.0252
Nilai Masa4.9
Buka Faedah0
Rho-0.0037
Delta / Theta3.8738
|
0 |
0% |
2.55 |
5.6 |
0 |
41.00 |
0.05 |
0% |
0 |
0.15 |
0 |
FBND Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|41.00C
Delta0.9157
Imp Vol0.3183
Bidaan2.55
Gamma0.0502
Teoretikal4.08
Permintaan5.6
Theta-0.0184
Nilai Intrinsik3.9
Volum0
Vega0.015
Nilai Masa-3.9
Buka Faedah0
Rho0.0172
Delta / Theta-49.731
FBND Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFBND|20250117|41.00P
Delta-0.0618
Imp Vol0.2827
Bidaan0
Gamma0.0446
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-3.9
Volum0
Vega0.0118
Nilai Masa3.95
Buka Faedah29
Rho-0.0012
Delta / Theta6.5053
|
0 |
0% |
1.55 |
4.6 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
FBND Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|42.00C
Delta0.8988
Imp Vol0.253
Bidaan1.55
Gamma0.0722
Teoretikal3.08
Permintaan4.6
Theta-0.0172
Nilai Intrinsik2.9
Volum0
Vega0.0171
Nilai Masa-2.9
Buka Faedah0
Rho0.0174
Delta / Theta-52.3402
FBND Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|42.00P
Delta-0.2308
Imp Vol0.4579
Bidaan0
Gamma0.0687
Teoretikal0.63
Permintaan1.25
Theta-0.0385
Nilai Intrinsik-2.9
Volum0
Vega0.0295
Nilai Masa2.9
Buka Faedah0
Rho-0.0046
Delta / Theta5.9953
|
|
44.9 |
Harga @ Jan. 03, 2025 16:36 GMT |
0.25 |
0% |
0.05 |
0.45 |
0 |
45.00 |
0.1 |
0% |
0.05 |
0.65 |
0 |
FBND Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolFBND|20250117|45.00C
Delta0.4797
Imp Vol0.0697
Bidaan0.05
Gamma0.5907
Teoretikal0.25
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.1
Volum0
Vega0.0386
Nilai Masa0.35
Buka Faedah9
Rho0.0099
Delta / Theta-46.0058
FBND Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFBND|20250117|45.00P
Delta-0.5345
Imp Vol0.0829
Bidaan0.05
Gamma0.5102
Teoretikal0.35
Permintaan0.65
Theta-0.0072
Nilai Intrinsik0.1
Volum0
Vega0.0381
Nilai Masa0
Buka Faedah18
Rho-0.0084
Delta / Theta74.5788
|
0.5 |
0% |
0 |
1.3 |
0 |
46.00 |
1.2 |
0% |
0 |
2.5 |
0 |
FBND Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolFBND|20250117|46.00C
Delta0.3635
Imp Vol0.2793
Bidaan0
Gamma0.1388
Teoretikal0.65
Permintaan1.3
Theta-0.0317
Nilai Intrinsik-1.1
Volum0
Vega0.0363
Nilai Masa1.6
Buka Faedah4
Rho0.0073
Delta / Theta-11.462
FBND Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolFBND|20250117|46.00P
Delta-0.7859
Imp Vol0.1446
Bidaan0
Gamma0.2166
Teoretikal1.25
Permintaan2.5
Theta-0.0092
Nilai Intrinsik1.1
Volum0
Vega0.0276
Nilai Masa0.1
Buka Faedah0
Rho-0.0098
Delta / Theta84.9969
|
0.05 |
0% |
0 |
0.15 |
0 |
47.00 |
0 |
0% |
0.65 |
3.6 |
0 |
FBND Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFBND|20250117|47.00C
Delta0.1029
Imp Vol0.1603
Bidaan0
Gamma0.1154
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-2.1
Volum0
Vega0.0174
Nilai Masa2.15
Buka Faedah37
Rho0.0021
Delta / Theta-11.8016
FBND Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBND|20250117|47.00P
Delta-0.607
Imp Vol0.6178
Bidaan0.65
Gamma0.0646
Teoretikal3.6
Permintaan3.6
Theta-0.0646
Nilai Intrinsik2.1
Volum0
Vega0.0372
Nilai Masa-2.1
Buka Faedah0
Rho-0.0117
Delta / Theta9.3929
|