0 |
0% |
9.9 |
12.9 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|34.00C
Delta0.8521
Imp Vol1.2277
Bidaan9.9
Gamma0.0152
Teoretikal12.9
Permintaan12.9
Theta-0.0686
Nilai Intrinsik10.93
Volum0
Vega0.0285
Nilai Masa-10.93
Buka Faedah0
Rho0.0191
Delta / Theta-12.4182
FBND Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.9 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|35.00C
Delta0.8426
Imp Vol1.1439
Bidaan8.9
Gamma0.017
Teoretikal11.9
Permintaan11.9
Theta-0.0668
Nilai Intrinsik9.93
Volum0
Vega0.0297
Nilai Masa-9.93
Buka Faedah0
Rho0.0195
Delta / Theta-12.6105
FBND Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.9 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|36.00C
Delta0.8321
Imp Vol1.0616
Bidaan7.9
Gamma0.0192
Teoretikal10.9
Permintaan10.9
Theta-0.0649
Nilai Intrinsik8.93
Volum0
Vega0.031
Nilai Masa-8.93
Buka Faedah0
Rho0.0199
Delta / Theta-12.8245
FBND Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.93 |
Harga @ Jun. 28, 2024 21:16 GMT |
0.35 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
FBND Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFBND|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.42
Buka Faedah16
Rho0
Delta / Theta0
FBND Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.55 |
0 |
46.00 |
0 |
0% |
0 |
2.25 |
0 |
FBND Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFBND|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.37
Buka Faedah5
Rho0
Delta / Theta0
FBND Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
47.00 |
0 |
0% |
0.15 |
3.3 |
0 |
FBND Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
FBND Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240719|47.00P
Delta-0.7888
Imp Vol0.1562
Bidaan0.15
Gamma0.1582
Teoretikal1.73
Permintaan3.3
Theta-0.007
Nilai Intrinsik2.07
Volum0
Vega0.0348
Nilai Masa-2.07
Buka Faedah0
Rho-0.0153
Delta / Theta112.2306
|