| 0 |
0% |
10.3 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|40.00C
Delta0.9918
Imp Vol0.6398
Bidaan10.3
Gamma0.0039
Teoretikal11.9
Permintaan13.5
Theta-0.0098
Nilai Intrinsik11.52
Volum0
Vega0.002
Nilai Masa-11.52
Buka Faedah0
Rho0.0119
Delta / Theta-101.1823
FSMD Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|40.00P
Delta-0.1065
Imp Vol1.327
Bidaan0
Gamma0.0154
Teoretikal0.68
Permintaan1.35
Theta-0.0992
Nilai Intrinsik-11.52
Volum0
Vega0.0165
Nilai Masa11.52
Buka Faedah0
Rho-0.0017
Delta / Theta1.0742
|
| 0 |
0% |
9.3 |
12.5 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|41.00C
Delta0.9916
Imp Vol0.5804
Bidaan9.3
Gamma0.0044
Teoretikal10.9
Permintaan12.5
Theta-0.0095
Nilai Intrinsik10.52
Volum0
Vega0.0021
Nilai Masa-10.52
Buka Faedah0
Rho0.0122
Delta / Theta-104.5061
FSMD Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|41.00P
Delta-0.1137
Imp Vol1.2339
Bidaan0
Gamma0.0173
Teoretikal0.67
Permintaan1.35
Theta-0.0966
Nilai Intrinsik-10.52
Volum0
Vega0.0173
Nilai Masa10.52
Buka Faedah0
Rho-0.0018
Delta / Theta1.1773
|
| 0 |
0% |
8.3 |
11.5 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|42.00C
Delta0.9913
Imp Vol0.5224
Bidaan8.3
Gamma0.005
Teoretikal9.9
Permintaan11.5
Theta-0.0092
Nilai Intrinsik9.52
Volum0
Vega0.0021
Nilai Masa-9.52
Buka Faedah0
Rho0.0125
Delta / Theta-108.0665
FSMD Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|42.00P
Delta-0.1218
Imp Vol1.142
Bidaan0
Gamma0.0197
Teoretikal0.68
Permintaan1.35
Theta-0.0938
Nilai Intrinsik-9.52
Volum0
Vega0.0182
Nilai Masa9.52
Buka Faedah0
Rho-0.0019
Delta / Theta1.2986
|
|
51.52 |
Harga @ Jul. 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
52.00 |
0 |
0% |
0 |
1.85 |
0 |
FSMD Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|52.00C
Delta0.4919
Imp Vol0.2646
Bidaan0
Gamma0.1675
Teoretikal0.9
Permintaan1.8
Theta-0.0456
Nilai Intrinsik-0.48
Volum0
Vega0.0359
Nilai Masa0.48
Buka Faedah0
Rho0.0074
Delta / Theta-10.7845
FSMD Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|52.00P
Delta-0.5132
Imp Vol0.2416
Bidaan0
Gamma0.1844
Teoretikal0.93
Permintaan1.85
Theta-0.0371
Nilai Intrinsik0.48
Volum0
Vega0.0359
Nilai Masa-0.48
Buka Faedah0
Rho-0.007
Delta / Theta13.8411
|
| 0 |
0% |
0 |
1.5 |
0 |
53.00 |
0 |
0% |
0 |
2.75 |
0 |
FSMD Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|53.00C
Delta0.3706
Imp Vol0.3371
Bidaan0
Gamma0.1245
Teoretikal0.75
Permintaan1.5
Theta-0.0539
Nilai Intrinsik-1.48
Volum0
Vega0.034
Nilai Masa1.48
Buka Faedah0
Rho0.0056
Delta / Theta-6.8724
FSMD Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|53.00P
Delta-0.7446
Imp Vol0.1863
Bidaan0
Gamma0.1952
Teoretikal1.37
Permintaan2.75
Theta-0.0215
Nilai Intrinsik1.48
Volum0
Vega0.0288
Nilai Masa-1.48
Buka Faedah0
Rho-0.0086
Delta / Theta34.5663
|
| 0 |
0% |
0 |
1.35 |
0 |
54.00 |
0 |
0% |
0.65 |
3.8 |
0 |
FSMD Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|54.00C
Delta0.3
Imp Vol0.4088
Bidaan0
Gamma0.0945
Teoretikal0.68
Permintaan1.35
Theta-0.0596
Nilai Intrinsik-2.48
Volum0
Vega0.0313
Nilai Masa2.48
Buka Faedah0
Rho0.0045
Delta / Theta-5.032
FSMD Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260717|54.00P
Delta-0.8895
Imp Vol0.1947
Bidaan0.65
Gamma0.1117
Teoretikal2.23
Permintaan3.8
Theta-0.0122
Nilai Intrinsik2.48
Volum0
Vega0.0167
Nilai Masa-2.48
Buka Faedah0
Rho-0.0077
Delta / Theta72.6859
|