| 0 |
0% |
9.2 |
12.7 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
FSMD Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|41.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
FSMD Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|41.00P
Delta-0.1192
Imp Vol0.6304
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan1.5
Theta-0.0245
Nilai Intrinsik-10
Volum0
Vega0.0366
Nilai Masa10
Buka Faedah0
Rho-0.008
Delta / Theta4.8731
|
| 0 |
0% |
8.2 |
11.7 |
0 |
42.00 |
0 |
0% |
0 |
1.55 |
0 |
FSMD Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|42.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
FSMD Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|42.00P
Delta-0.1296
Imp Vol0.591
Bidaan0
Gamma0.0194
Teoretikal0.78
Permintaan1.55
Theta-0.0243
Nilai Intrinsik-9
Volum0
Vega0.0388
Nilai Masa9
Buka Faedah0
Rho-0.0086
Delta / Theta5.3427
|
| 0 |
0% |
7.2 |
10.7 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
FSMD Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|43.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
FSMD Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|43.00P
Delta-0.1391
Imp Vol0.5453
Bidaan0
Gamma0.0221
Teoretikal0.78
Permintaan1.55
Theta-0.0234
Nilai Intrinsik-8
Volum0
Vega0.0408
Nilai Masa8
Buka Faedah0
Rho-0.0092
Delta / Theta5.9373
|
|
51 |
Harga @ Jul. 13, 2026 20:11 GMT |
| 0 |
0% |
0.15 |
3.5 |
0 |
51.00 |
0 |
0% |
0 |
2.2 |
0 |
FSMD Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|51.00C
Delta0.6499
Imp Vol0.1666
Bidaan0.15
Gamma0.1208
Teoretikal1.83
Permintaan3.5
Theta-0.0156
Nilai Intrinsik0
Volum0
Vega0.0682
Nilai Masa0
Buka Faedah0
Rho0.0402
Delta / Theta-41.6867
FSMD Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|51.00P
Delta-0.3827
Imp Vol0.2159
Bidaan0
Gamma0.0971
Teoretikal1.1
Permintaan2.2
Theta-0.0147
Nilai Intrinsik0
Volum0
Vega0.0701
Nilai Masa0
Buka Faedah0
Rho-0.022
Delta / Theta26.1074
|
| 0 |
0% |
0 |
2.6 |
0 |
52.00 |
0 |
0% |
0 |
2.6 |
0 |
FSMD Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|52.00C
Delta0.5227
Imp Vol0.1715
Bidaan0
Gamma0.1262
Teoretikal1.3
Permintaan2.6
Theta-0.0163
Nilai Intrinsik-1
Volum0
Vega0.0733
Nilai Masa1
Buka Faedah0
Rho0.0325
Delta / Theta-32.0789
FSMD Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|52.00P
Delta-0.4865
Imp Vol0.1801
Bidaan0
Gamma0.1224
Teoretikal1.3
Permintaan2.6
Theta-0.0122
Nilai Intrinsik1
Volum0
Vega0.0731
Nilai Masa-1
Buka Faedah0
Rho-0.0266
Delta / Theta40.0113
|
| 0 |
0% |
0 |
2.15 |
0 |
53.00 |
0 |
0% |
0 |
3.3 |
0 |
FSMD Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|53.00C
Delta0.4172
Imp Vol0.2008
Bidaan0
Gamma0.1056
Teoretikal1.08
Permintaan2.15
Theta-0.0178
Nilai Intrinsik-2
Volum0
Vega0.0718
Nilai Masa2
Buka Faedah0
Rho0.0259
Delta / Theta-23.4759
FSMD Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20260821|53.00P
Delta-0.6407
Imp Vol0.1481
Bidaan0
Gamma0.142
Teoretikal1.65
Permintaan3.3
Theta-0.0085
Nilai Intrinsik2
Volum0
Vega0.0679
Nilai Masa-2
Buka Faedah0
Rho-0.0299
Delta / Theta75.2584
|