0 |
0% |
5.2 |
8 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
FSMD Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|38.00C
Delta0.7931
Imp Vol1.0377
Bidaan5.2
Gamma0.0278
Teoretikal8
Permintaan8
Theta-0.0849
Nilai Intrinsik6.56
Volum0
Vega0.0283
Nilai Masa-6.56
Buka Faedah0
Rho0.0135
Delta / Theta-9.3363
FSMD Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|38.00P
Delta-0.1517
Imp Vol0.7706
Bidaan0
Gamma0.0308
Teoretikal0.65
Permintaan1.3
Theta-0.0489
Nilai Intrinsik-6.56
Volum0
Vega0.0232
Nilai Masa6.56
Buka Faedah0
Rho-0.0033
Delta / Theta3.1005
|
0 |
0% |
4.2 |
7.2 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|39.00C
Delta0.9684
Imp Vol0.3357
Bidaan4.2
Gamma0.0213
Teoretikal5.7
Permintaan7.2
Theta-0.0112
Nilai Intrinsik5.56
Volum0
Vega0.007
Nilai Masa-5.56
Buka Faedah0
Rho0.0185
Delta / Theta-86.092
FSMD Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|39.00P
Delta-0.1703
Imp Vol0.6968
Bidaan0
Gamma0.0368
Teoretikal0.68
Permintaan1.35
Theta-0.0476
Nilai Intrinsik-5.56
Volum0
Vega0.0251
Nilai Masa5.56
Buka Faedah0
Rho-0.0037
Delta / Theta3.5781
|
0 |
0% |
3.2 |
6.2 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|40.00C
Delta0.9646
Imp Vol0.28
Bidaan3.2
Gamma0.0281
Teoretikal4.7
Permintaan6.2
Theta-0.0108
Nilai Intrinsik4.56
Volum0
Vega0.0077
Nilai Masa-4.56
Buka Faedah0
Rho0.0189
Delta / Theta-89.2769
FSMD Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|40.00P
Delta-0.1898
Imp Vol0.6121
Bidaan0
Gamma0.0448
Teoretikal0.68
Permintaan1.35
Theta-0.0446
Nilai Intrinsik-4.56
Volum0
Vega0.0268
Nilai Masa4.56
Buka Faedah0
Rho-0.0041
Delta / Theta4.2561
|
|
44.56 |
Harga @ Dis. 04, 2024 21:18 GMT |
0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
FSMD Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|45.00C
Delta0.4609
Imp Vol0.2602
Bidaan0
Gamma0.1542
Teoretikal0.88
Permintaan1.75
Theta-0.0309
Nilai Intrinsik-0.44
Volum0
Vega0.0393
Nilai Masa0.44
Buka Faedah0
Rho0.0097
Delta / Theta-14.9316
FSMD Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|45.00P
Delta-0.5569
Imp Vol0.2186
Bidaan0
Gamma0.1848
Teoretikal1.05
Permintaan2.1
Theta-0.0211
Nilai Intrinsik0.44
Volum0
Vega0.039
Nilai Masa-0.44
Buka Faedah0
Rho-0.0102
Delta / Theta26.4127
|
0 |
0% |
0 |
1.5 |
0 |
46.00 |
0 |
0% |
0.15 |
3 |
0 |
FSMD Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|46.00C
Delta0.3563
Imp Vol0.3264
Bidaan0
Gamma0.1154
Teoretikal0.75
Permintaan1.5
Theta-0.0353
Nilai Intrinsik-1.44
Volum0
Vega0.0369
Nilai Masa1.44
Buka Faedah0
Rho0.0075
Delta / Theta-10.0797
FSMD Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|46.00P
Delta-0.7876
Imp Vol0.1737
Bidaan0.15
Gamma0.1751
Teoretikal1.58
Permintaan3
Theta-0.0108
Nilai Intrinsik1.44
Volum0
Vega0.0283
Nilai Masa-1.44
Buka Faedah0
Rho-0.0113
Delta / Theta72.8486
|
0 |
0% |
0 |
1.4 |
0 |
47.00 |
0 |
0% |
1 |
3.9 |
0 |
FSMD Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|47.00C
Delta0.2963
Imp Vol0.3953
Bidaan0
Gamma0.0884
Teoretikal0.7
Permintaan1.4
Theta-0.0391
Nilai Intrinsik-2.44
Volum0
Vega0.0342
Nilai Masa2.44
Buka Faedah0
Rho0.0062
Delta / Theta-7.5688
FSMD Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20241220|47.00P
Delta-0.932
Imp Vol0.174
Bidaan1
Gamma0.0812
Teoretikal2.45
Permintaan3.9
Theta-0.004
Nilai Intrinsik2.44
Volum0
Vega0.0123
Nilai Masa-2.44
Buka Faedah0
Rho-0.0075
Delta / Theta230.9205
|