0 |
0% |
2.15 |
4.9 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
FSMD Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|38.00C
Delta0.8183
Imp Vol0.5556
Bidaan2.15
Gamma0.0698
Teoretikal3.53
Permintaan4.9
Theta-0.0534
Nilai Intrinsik3.2
Volum0
Vega0.018
Nilai Masa-3.2
Buka Faedah0
Rho0.0082
Delta / Theta-15.3138
FSMD Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|38.00P
Delta-0.2263
Imp Vol0.6898
Bidaan0
Gamma0.0642
Teoretikal0.65
Permintaan1.3
Theta-0.0695
Nilai Intrinsik-3.2
Volum0
Vega0.0205
Nilai Masa3.2
Buka Faedah0
Rho-0.0025
Delta / Theta3.2558
|
0 |
0% |
1.2 |
4 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
FSMD Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|39.00C
Delta0.7641
Imp Vol0.4742
Bidaan1.2
Gamma0.0955
Teoretikal2.6
Permintaan4
Theta-0.0531
Nilai Intrinsik2.2
Volum0
Vega0.0209
Nilai Masa-2.2
Buka Faedah0
Rho0.0079
Delta / Theta-14.3947
FSMD Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|39.00P
Delta-0.2672
Imp Vol0.5595
Bidaan0
Gamma0.0866
Teoretikal0.65
Permintaan1.3
Theta-0.0613
Nilai Intrinsik-2.2
Volum0
Vega0.0224
Nilai Masa2.2
Buka Faedah0
Rho-0.0029
Delta / Theta4.3568
|
0 |
0% |
0.2 |
2.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FSMD Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|40.00C
Delta0.7093
Imp Vol0.3233
Bidaan0.2
Gamma0.1559
Teoretikal1.55
Permintaan2.9
Theta-0.0409
Nilai Intrinsik1.2
Volum0
Vega0.0233
Nilai Masa-1.2
Buka Faedah0
Rho0.0076
Delta / Theta-17.322
FSMD Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|40.00P
Delta-0.3349
Imp Vol0.4314
Bidaan0
Gamma0.1244
Teoretikal0.68
Permintaan1.35
Theta-0.0519
Nilai Intrinsik-1.2
Volum0
Vega0.0248
Nilai Masa1.2
Buka Faedah0
Rho-0.0035
Delta / Theta6.4525
|
|
41.2 |
Harga @ Jan. 07, 2025 21:16 GMT |
0 |
0% |
0 |
1.5 |
0 |
42.00 |
0 |
0% |
0 |
1.85 |
0 |
FSMD Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|42.00C
Delta0.3936
Imp Vol0.4116
Bidaan0
Gamma0.1374
Teoretikal0.75
Permintaan1.5
Theta-0.0557
Nilai Intrinsik-0.8
Volum0
Vega0.0262
Nilai Masa0.8
Buka Faedah0
Rho0.0042
Delta / Theta-7.069
FSMD Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|42.00P
Delta-0.9077
Imp Vol0.1078
Bidaan0
Gamma0.2389
Teoretikal0.92
Permintaan1.85
Theta-0.004
Nilai Intrinsik0.8
Volum0
Vega0.0107
Nilai Masa-0.8
Buka Faedah0
Rho-0.004
Delta / Theta226.3146
|
0 |
0% |
0 |
1.35 |
0 |
43.00 |
0 |
0% |
0.2 |
2.9 |
0 |
FSMD Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|43.00C
Delta0.3149
Imp Vol0.51
Bidaan0
Gamma0.1024
Teoretikal0.68
Permintaan1.35
Theta-0.0631
Nilai Intrinsik-1.8
Volum0
Vega0.0242
Nilai Masa1.8
Buka Faedah0
Rho0.0034
Delta / Theta-4.994
FSMD Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|43.00P
Delta-0.6398
Imp Vol0.6548
Bidaan0.2
Gamma0.0843
Teoretikal2.9
Permintaan2.9
Theta-0.0804
Nilai Intrinsik1.8
Volum0
Vega0.0254
Nilai Masa-1.8
Buka Faedah0
Rho-0.0066
Delta / Theta7.9548
|
0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
1.2 |
4 |
0 |
FSMD Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|44.00C
Delta0.2693
Imp Vol0.6106
Bidaan0
Gamma0.0795
Teoretikal0.65
Permintaan1.3
Theta-0.0698
Nilai Intrinsik-2.8
Volum0
Vega0.0225
Nilai Masa2.8
Buka Faedah0
Rho0.0029
Delta / Theta-3.8584
FSMD Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20250117|44.00P
Delta-0.6679
Imp Vol0.8153
Bidaan1.2
Gamma0.0657
Teoretikal4
Permintaan4
Theta-0.0976
Nilai Intrinsik2.8
Volum0
Vega0.0247
Nilai Masa-2.8
Buka Faedah0
Rho-0.0071
Delta / Theta6.8456
|