| 0 |
0% |
14.2 |
20.7 |
0 |
36.00 |
0 |
0% |
0 |
3.1 |
0 |
FSMD Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|36.00C
Delta0.9994
Imp Vol0.2479
Bidaan14.2
Gamma0.0003
Teoretikal17.72
Permintaan20.7
Theta-0.0038
Nilai Intrinsik15.74
Volum0
Vega0.0005
Nilai Masa-15.74
Buka Faedah0
Rho0.0927
Delta / Theta-261.1521
FSMD Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|36.00P
Delta-0.1187
Imp Vol0.809
Bidaan0
Gamma0.009
Teoretikal1.55
Permintaan3.1
Theta-0.0223
Nilai Intrinsik-15.74
Volum0
Vega0.054
Nilai Masa15.74
Buka Faedah0
Rho-0.0186
Delta / Theta5.3344
|
| 0 |
0% |
13.2 |
19.7 |
0 |
37.00 |
0 |
0% |
0 |
3.1 |
0 |
FSMD Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|37.00C
Delta0.9994
Imp Vol0.2326
Bidaan13.2
Gamma0.0003
Teoretikal16.73
Permintaan19.7
Theta-0.0039
Nilai Intrinsik14.74
Volum0
Vega0.0006
Nilai Masa-14.74
Buka Faedah0
Rho0.0953
Delta / Theta-254.1004
FSMD Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|37.00P
Delta-0.1246
Imp Vol0.7689
Bidaan0
Gamma0.0098
Teoretikal1.55
Permintaan3.1
Theta-0.0218
Nilai Intrinsik-14.74
Volum0
Vega0.0559
Nilai Masa14.74
Buka Faedah0
Rho-0.0194
Delta / Theta5.7049
|
| 0 |
0% |
12.4 |
18.7 |
0 |
38.00 |
0 |
0% |
0 |
3.1 |
0 |
FSMD Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|38.00C
Delta0.9993
Imp Vol0.2176
Bidaan12.4
Gamma0.0004
Teoretikal15.74
Permintaan18.7
Theta-0.004
Nilai Intrinsik13.74
Volum0
Vega0.0006
Nilai Masa-13.74
Buka Faedah0
Rho0.0978
Delta / Theta-247.4787
FSMD Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|38.00P
Delta-0.1309
Imp Vol0.7297
Bidaan0
Gamma0.0107
Teoretikal1.55
Permintaan3.1
Theta-0.0214
Nilai Intrinsik-13.74
Volum0
Vega0.0579
Nilai Masa13.74
Buka Faedah0
Rho-0.0201
Delta / Theta6.1163
|
|
51.74 |
Harga @ Ogos 24, 2026 20:56 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
52.00 |
0 |
0% |
0 |
4 |
0 |
FSMD Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|52.00C
Delta0.7368
Imp Vol0.1164
Bidaan0
Gamma0.1031
Teoretikal2.4
Permintaan4.8
Theta-0.0093
Nilai Intrinsik-0.26
Volum0
Vega0.0889
Nilai Masa0.26
Buka Faedah0
Rho0.0961
Delta / Theta-78.9185
FSMD Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|52.00P
Delta-0.3764
Imp Vol0.2635
Bidaan0
Gamma0.0536
Teoretikal2
Permintaan4
Theta-0.0124
Nilai Intrinsik0.26
Volum0
Vega0.103
Nilai Masa-0.26
Buka Faedah0
Rho-0.0474
Delta / Theta30.4174
|
| 0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
0 |
4.5 |
0 |
FSMD Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|53.00C
Delta0.5909
Imp Vol0.1786
Bidaan0
Gamma0.0799
Teoretikal2.4
Permintaan4.8
Theta-0.013
Nilai Intrinsik-1.26
Volum0
Vega0.1058
Nilai Masa1.26
Buka Faedah0
Rho0.0758
Delta / Theta-45.3933
FSMD Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|53.00P
Delta-0.4313
Imp Vol0.2445
Bidaan0
Gamma0.0601
Teoretikal2.25
Permintaan4.5
Theta-0.0116
Nilai Intrinsik1.26
Volum0
Vega0.1066
Nilai Masa-1.26
Buka Faedah0
Rho-0.0527
Delta / Theta37.2649
|
| 0 |
0% |
0 |
4.4 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
FSMD Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|54.00C
Delta0.5139
Imp Vol0.2071
Bidaan0
Gamma0.0707
Teoretikal2.2
Permintaan4.4
Theta-0.0145
Nilai Intrinsik-2.26
Volum0
Vega0.1085
Nilai Masa2.26
Buka Faedah0
Rho0.0657
Delta / Theta-35.4604
FSMD Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSMD|20261120|54.00P
Delta-0.5003
Imp Vol0.2113
Bidaan0
Gamma0.0711
Teoretikal2.4
Permintaan4.8
Theta-0.0097
Nilai Intrinsik2.26
Volum0
Vega0.1077
Nilai Masa-2.26
Buka Faedah0
Rho-0.0569
Delta / Theta51.7096
|