| 0 |
0% |
12.4 |
15.7 |
0 |
68.00 |
0 |
0% |
0 |
0.8 |
0 |
FQAL Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|68.00C
Delta0.9623
Imp Vol0.3087
Bidaan12.4
Gamma0.0093
Teoretikal14.05
Permintaan15.7
Theta-0.0146
Nilai Intrinsik14.08
Volum0
Vega0.0235
Nilai Masa-14.08
Buka Faedah0
Rho0.0795
Delta / Theta-65.7324
FQAL Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|68.00P
Delta-0.0757
Imp Vol0.3889
Bidaan0
Gamma0.0128
Teoretikal0.4
Permintaan0.8
Theta-0.017
Nilai Intrinsik-14.08
Volum0
Vega0.0409
Nilai Masa14.08
Buka Faedah0
Rho-0.0075
Delta / Theta4.4458
|
| 0 |
0% |
11.4 |
14.9 |
0 |
69.00 |
0 |
0% |
0 |
0.85 |
0 |
FQAL Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|69.00C
Delta0.9431
Imp Vol0.3219
Bidaan11.4
Gamma0.0124
Teoretikal13.15
Permintaan14.9
Theta-0.0182
Nilai Intrinsik13.08
Volum0
Vega0.0328
Nilai Masa-13.08
Buka Faedah0
Rho0.0787
Delta / Theta-51.7659
FQAL Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|69.00P
Delta-0.0831
Imp Vol0.371
Bidaan0
Gamma0.0144
Teoretikal0.43
Permintaan0.85
Theta-0.0174
Nilai Intrinsik-13.08
Volum0
Vega0.0438
Nilai Masa13.08
Buka Faedah0
Rho-0.0082
Delta / Theta4.7772
|
| 0 |
0% |
10.4 |
13.9 |
0 |
70.00 |
0 |
0% |
0 |
0.85 |
0 |
FQAL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|70.00C
Delta0.9402
Imp Vol0.299
Bidaan10.4
Gamma0.0139
Teoretikal12.15
Permintaan13.9
Theta-0.0179
Nilai Intrinsik12.08
Volum0
Vega0.034
Nilai Masa-12.08
Buka Faedah0
Rho0.0796
Delta / Theta-52.562
FQAL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|70.00P
Delta-0.0881
Imp Vol0.3472
Bidaan0
Gamma0.0161
Teoretikal0.43
Permintaan0.85
Theta-0.0169
Nilai Intrinsik-12.08
Volum0
Vega0.0458
Nilai Masa12.08
Buka Faedah0
Rho-0.0086
Delta / Theta5.196
|
|
82.08 |
Harga @ Jul. 14, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
83.00 |
0 |
0% |
0.25 |
3.5 |
0 |
FQAL Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|83.00C
Delta0.4079
Imp Vol0.1377
Bidaan0
Gamma0.0985
Teoretikal1.13
Permintaan2.25
Theta-0.0203
Nilai Intrinsik-0.92
Volum0
Vega0.1112
Nilai Masa0.92
Buka Faedah0
Rho0.0397
Delta / Theta-20.1018
FQAL Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|83.00P
Delta-0.655
Imp Vol0.1073
Bidaan0.25
Gamma0.2785
Teoretikal1.88
Permintaan3.5
Theta-0.0088
Nilai Intrinsik0.92
Volum0
Vega0.1032
Nilai Masa-0.92
Buka Faedah0
Rho-0.0423
Delta / Theta74.6995
|
| 0 |
0% |
0 |
1.95 |
0 |
84.00 |
0 |
0% |
0.85 |
4.2 |
0 |
FQAL Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|84.00C
Delta0.3381
Imp Vol0.1562
Bidaan0
Gamma0.0817
Teoretikal0.98
Permintaan1.95
Theta-0.0209
Nilai Intrinsik-1.92
Volum0
Vega0.1048
Nilai Masa1.92
Buka Faedah0
Rho0.0328
Delta / Theta-16.185
FQAL Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|84.00P
Delta-0.8193
Imp Vol0.0969
Bidaan0.85
Gamma0.1011
Teoretikal2.52
Permintaan4.2
Theta-0.0046
Nilai Intrinsik1.92
Volum0
Vega0.0705
Nilai Masa-1.92
Buka Faedah0
Rho-0.0362
Delta / Theta178.1104
|
| 0 |
0% |
0 |
1.7 |
0 |
85.00 |
0 |
0% |
1.65 |
5 |
0 |
FQAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|85.00C
Delta0.2849
Imp Vol0.1724
Bidaan0
Gamma0.0687
Teoretikal0.85
Permintaan1.7
Theta-0.0209
Nilai Intrinsik-2.92
Volum0
Vega0.0972
Nilai Masa2.92
Buka Faedah0
Rho0.0276
Delta / Theta-13.6233
FQAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260821|85.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
|