| 0 |
0% |
17.6 |
20.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
FQAL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|65.00C
Delta0.9974
Imp Vol0.2391
Bidaan17.6
Gamma0.001
Teoretikal19.18
Permintaan20.5
Theta-0.0076
Nilai Intrinsik18.43
Volum0
Vega0.0026
Nilai Masa-18.43
Buka Faedah0
Rho0.1005
Delta / Theta-131.3957
FQAL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|65.00P
Delta-0.0566
Imp Vol0.4385
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-18.43
Volum0
Vega0.0377
Nilai Masa18.43
Buka Faedah0
Rho-0.0074
Delta / Theta4.0516
|
| 0 |
0% |
16.8 |
19.5 |
0 |
66.00 |
0 |
0% |
0 |
0.75 |
0 |
FQAL Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|66.00C
Delta1
Imp Vol0.1553
Bidaan16.8
Gamma0
Teoretikal18.18
Permintaan19.5
Theta-0.0072
Nilai Intrinsik17.43
Volum0
Vega0
Nilai Masa-17.43
Buka Faedah0
Rho0.1024
Delta / Theta-139.3686
FQAL Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|66.00P
Delta-0.0592
Imp Vol0.4177
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-17.43
Volum0
Vega0.039
Nilai Masa17.43
Buka Faedah0
Rho-0.0077
Delta / Theta4.3029
|
| 0 |
0% |
15.8 |
18.5 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
FQAL Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|67.00C
Delta0.9981
Imp Vol0.2036
Bidaan15.8
Gamma0.0009
Teoretikal17.19
Permintaan18.5
Theta-0.0076
Nilai Intrinsik16.43
Volum0
Vega0.002
Nilai Masa-16.43
Buka Faedah0
Rho0.1037
Delta / Theta-130.9836
FQAL Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|67.00P
Delta-0.062
Imp Vol0.3971
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-16.43
Volum0
Vega0.0404
Nilai Masa16.43
Buka Faedah0
Rho-0.008
Delta / Theta4.5822
|
|
83.43 |
Harga @ Okt. 01, 2026 20:32 GMT |
| 0 |
0% |
0.4 |
2.95 |
0 |
84.00 |
0 |
0% |
0.25 |
2.8 |
0 |
FQAL Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|84.00C
Delta0.5395
Imp Vol0.1157
Bidaan0.4
Gamma0.1037
Teoretikal1.68
Permintaan2.95
Theta-0.0181
Nilai Intrinsik-0.57
Volum0
Vega0.1314
Nilai Masa0.57
Buka Faedah0
Rho0.068
Delta / Theta-29.822
FQAL Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|84.00P
Delta-0.4811
Imp Vol0.1228
Bidaan0.25
Gamma0.1011
Teoretikal1.52
Permintaan2.8
Theta-0.0107
Nilai Intrinsik0.57
Volum0
Vega0.1305
Nilai Masa-0.57
Buka Faedah0
Rho-0.0487
Delta / Theta45.1465
|
| 0 |
0% |
0 |
2.35 |
0 |
85.00 |
0 |
0% |
0.7 |
3.4 |
0 |
FQAL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|85.00C
Delta0.4347
Imp Vol0.1131
Bidaan0
Gamma0.1051
Teoretikal1.18
Permintaan2.35
Theta-0.0168
Nilai Intrinsik-1.57
Volum0
Vega0.1303
Nilai Masa1.57
Buka Faedah0
Rho0.055
Delta / Theta-25.9069
FQAL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|85.00P
Delta-0.5886
Imp Vol0.1208
Bidaan0.7
Gamma0.119
Teoretikal2.05
Permintaan3.4
Theta-0.0096
Nilai Intrinsik1.57
Volum0
Vega0.1264
Nilai Masa-1.57
Buka Faedah0
Rho-0.0538
Delta / Theta61.1332
|
| 0 |
0% |
0 |
1.85 |
0 |
86.00 |
0 |
0% |
1.35 |
4.1 |
0 |
FQAL Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|86.00C
Delta0.3484
Imp Vol0.1226
Bidaan0
Gamma0.0911
Teoretikal0.93
Permintaan1.85
Theta-0.0163
Nilai Intrinsik-2.57
Volum0
Vega0.1224
Nilai Masa2.57
Buka Faedah0
Rho0.0441
Delta / Theta-21.4397
FQAL Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261120|86.00P
Delta-0.689
Imp Vol0.1224
Bidaan1.35
Gamma0.092
Teoretikal2.73
Permintaan4.1
Theta-0.0083
Nilai Intrinsik2.57
Volum0
Vega0.1139
Nilai Masa-2.57
Buka Faedah0
Rho-0.0565
Delta / Theta83.3187
|