| 0 |
0% |
10.9 |
14.5 |
0 |
64.00 |
0 |
0% |
0 |
0.9 |
0 |
FQAL Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|64.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.26
Volum0
Vega0
Nilai Masa-12.26
Buka Faedah0
Rho0
Delta / Theta0
FQAL Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|64.00P
Delta-0.1264
Imp Vol0.4313
Bidaan0
Gamma0.0157
Teoretikal0.9
Permintaan0.9
Theta-0.0223
Nilai Intrinsik-12.26
Volum0
Vega0.0638
Nilai Masa12.26
Buka Faedah0
Rho-0.0156
Delta / Theta5.6609
|
| 0 |
0% |
10.1 |
13.5 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
FQAL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|65.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
FQAL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|65.00P
Delta-0.1334
Imp Vol0.4055
Bidaan0
Gamma0.0173
Teoretikal0.9
Permintaan0.9
Theta-0.0217
Nilai Intrinsik-11.26
Volum0
Vega0.0662
Nilai Masa11.26
Buka Faedah0
Rho-0.0163
Delta / Theta6.1422
|
| 0 |
0% |
9.1 |
12.5 |
0 |
66.00 |
0 |
0% |
0 |
0.9 |
0 |
FQAL Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|66.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
FQAL Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|66.00P
Delta-0.1412
Imp Vol0.3797
Bidaan0
Gamma0.0192
Teoretikal0.9
Permintaan0.9
Theta-0.0211
Nilai Intrinsik-10.26
Volum0
Vega0.0688
Nilai Masa10.26
Buka Faedah0
Rho-0.0172
Delta / Theta6.704
|
|
76.26 |
Harga @ Dis. 30, 2025 20:32 GMT |
| 1.35 |
0% |
0 |
2.65 |
0 |
77.00 |
0 |
0% |
0 |
3 |
0 |
FQAL Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolFQAL|20260220|77.00C
Delta0.5129
Imp Vol0.2193
Bidaan0
Gamma0.0592
Teoretikal2.65
Permintaan2.65
Theta-0.0265
Nilai Intrinsik-0.74
Volum0
Vega0.1226
Nilai Masa2.09
Buka Faedah2
Rho0.0591
Delta / Theta-19.3581
FQAL Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|77.00P
Delta-0.4936
Imp Vol0.2381
Bidaan0
Gamma0.0554
Teoretikal3
Permintaan3
Theta-0.0214
Nilai Intrinsik0.74
Volum0
Vega0.1222
Nilai Masa-0.74
Buka Faedah0
Rho-0.0522
Delta / Theta23.098
|
| 0 |
0% |
0 |
2.05 |
0 |
78.00 |
0 |
0% |
0.35 |
3.8 |
0 |
FQAL Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|78.00C
Delta0.4497
Imp Vol0.2066
Bidaan0
Gamma0.0623
Teoretikal2.05
Permintaan2.05
Theta-0.0246
Nilai Intrinsik-1.74
Volum0
Vega0.1217
Nilai Masa1.74
Buka Faedah0
Rho0.0523
Delta / Theta-18.2891
FQAL Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|78.00P
Delta-0.6489
Imp Vol0.1128
Bidaan0.35
Gamma0.1123
Teoretikal2.08
Permintaan3.8
Theta-0.0074
Nilai Intrinsik1.74
Volum0
Vega0.1109
Nilai Masa-1.74
Buka Faedah0
Rho-0.0512
Delta / Theta87.8292
|
| 0 |
0% |
0 |
1.45 |
0 |
79.00 |
0 |
0% |
1.05 |
4.6 |
0 |
FQAL Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|79.00C
Delta0.3765
Imp Vol0.1883
Bidaan0
Gamma0.0656
Teoretikal1.45
Permintaan1.45
Theta-0.0214
Nilai Intrinsik-2.74
Volum0
Vega0.1167
Nilai Masa2.74
Buka Faedah0
Rho0.0442
Delta / Theta-17.5904
FQAL Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260220|79.00P
Delta-0.76
Imp Vol0.1162
Bidaan1.05
Gamma0.0923
Teoretikal2.83
Permintaan4.6
Theta-0.0059
Nilai Intrinsik2.74
Volum0
Vega0.0907
Nilai Masa-2.74
Buka Faedah0
Rho-0.0479
Delta / Theta128.3607
|