| 0 |
0% |
10.5 |
13 |
0 |
73.00 |
0 |
0% |
0 |
0.65 |
0 |
FQAL Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|73.00C
Delta0.912
Imp Vol0.3962
Bidaan10.5
Gamma0.017
Teoretikal11.75
Permintaan13
Theta-0.0323
Nilai Intrinsik12.03
Volum0
Vega0.0379
Nilai Masa-12.03
Buka Faedah0
Rho0.0516
Delta / Theta-28.2083
FQAL Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|73.00P
Delta-0.0777
Imp Vol0.3751
Bidaan0
Gamma0.0164
Teoretikal0.33
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-12.03
Volum0
Vega0.0345
Nilai Masa12.03
Buka Faedah0
Rho-0.005
Delta / Theta3.5841
|
| 0 |
0% |
9.5 |
11.9 |
0 |
74.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|74.00C
Delta0.9138
Imp Vol0.3543
Bidaan9.5
Gamma0.0187
Teoretikal10.7
Permintaan11.9
Theta-0.0294
Nilai Intrinsik11.03
Volum0
Vega0.0373
Nilai Masa-11.03
Buka Faedah0
Rho0.0526
Delta / Theta-31.1298
FQAL Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|74.00P
Delta-0.0868
Imp Vol0.3547
Bidaan0
Gamma0.0188
Teoretikal0.35
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-11.03
Volum0
Vega0.0375
Nilai Masa11.03
Buka Faedah0
Rho-0.0056
Delta / Theta3.9057
|
| 0 |
0% |
8.5 |
10.9 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|75.00C
Delta0.908
Imp Vol0.326
Bidaan8.5
Gamma0.0213
Teoretikal9.7
Permintaan10.9
Theta-0.0286
Nilai Intrinsik10.03
Volum0
Vega0.0391
Nilai Masa-10.03
Buka Faedah0
Rho0.053
Delta / Theta-31.7167
FQAL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|75.00P
Delta-0.0931
Imp Vol0.3271
Bidaan0
Gamma0.0215
Teoretikal0.35
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-10.03
Volum0
Vega0.0395
Nilai Masa10.03
Buka Faedah0
Rho-0.006
Delta / Theta4.326
|
|
85.03 |
Harga @ Ogos 27, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
86.00 |
0 |
0% |
0.6 |
3.3 |
0 |
FQAL Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|86.00C
Delta0.3211
Imp Vol0.1391
Bidaan0
Gamma0.1086
Teoretikal0.68
Permintaan1.35
Theta-0.023
Nilai Intrinsik-0.97
Volum0
Vega0.0849
Nilai Masa0.97
Buka Faedah0
Rho0.0209
Delta / Theta-13.9686
FQAL Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|86.00P
Delta-0.829
Imp Vol0.0867
Bidaan0.6
Gamma0.1317
Teoretikal1.95
Permintaan3.3
Theta-0.0054
Nilai Intrinsik0.97
Volum0
Vega0.057
Nilai Masa-0.97
Buka Faedah0
Rho-0.0251
Delta / Theta154.379
|
| 0 |
0% |
0 |
0.7 |
0 |
87.00 |
0 |
0% |
1.4 |
3.9 |
0 |
FQAL Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|87.00C
Delta0.2062
Imp Vol0.1293
Bidaan0
Gamma0.093
Teoretikal0.35
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-1.97
Volum0
Vega0.0676
Nilai Masa1.97
Buka Faedah0
Rho0.0135
Delta / Theta-12.2972
FQAL Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|87.00P
Delta-0.9543
Imp Vol0.0926
Bidaan1.4
Gamma0.0443
Teoretikal2.87
Permintaan3.9
Theta-0.0017
Nilai Intrinsik1.97
Volum0
Vega0.019
Nilai Masa-1.97
Buka Faedah0
Rho-0.0104
Delta / Theta552.8946
|
| 0 |
0% |
0 |
0.65 |
0 |
88.00 |
0 |
0% |
2.25 |
5.4 |
0 |
FQAL Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|88.00C
Delta0.1707
Imp Vol0.153
Bidaan0
Gamma0.0699
Teoretikal0.33
Permintaan0.65
Theta-0.0173
Nilai Intrinsik-2.97
Volum0
Vega0.0602
Nilai Masa2.97
Buka Faedah0
Rho0.0112
Delta / Theta-9.8815
FQAL Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260918|88.00P
Delta-0.9623
Imp Vol0.1151
Bidaan2.25
Gamma0.0305
Teoretikal3.87
Permintaan5.4
Theta-0.002
Nilai Intrinsik2.97
Volum0
Vega0.0164
Nilai Masa-2.97
Buka Faedah0
Rho-0.0105
Delta / Theta492.9954
|