| 0 |
0% |
10.2 |
13.4 |
0 |
70.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|70.00C
Delta0.9442
Imp Vol0.6016
Bidaan10.2
Gamma0.0139
Teoretikal11.8
Permintaan13.4
Theta-0.0522
Nilai Intrinsik11.6
Volum0
Vega0.0152
Nilai Masa-11.6
Buka Faedah0
Rho0.0179
Delta / Theta-18.0987
FQAL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|70.00P
Delta-0.0797
Imp Vol0.6862
Bidaan0
Gamma0.016
Teoretikal0.35
Permintaan0.7
Theta-0.068
Nilai Intrinsik-11.6
Volum0
Vega0.02
Nilai Masa11.6
Buka Faedah0
Rho-0.0017
Delta / Theta1.1717
|
| 0 |
0% |
9.2 |
12.4 |
0 |
71.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|71.00C
Delta0.9404
Imp Vol0.5564
Bidaan9.2
Gamma0.0158
Teoretikal10.8
Permintaan12.4
Theta-0.051
Nilai Intrinsik10.6
Volum0
Vega0.016
Nilai Masa-10.6
Buka Faedah0
Rho0.018
Delta / Theta-18.4344
FQAL Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|71.00P
Delta-0.085
Imp Vol0.6373
Bidaan0
Gamma0.0181
Teoretikal0.35
Permintaan0.7
Theta-0.0662
Nilai Intrinsik-10.6
Volum0
Vega0.021
Nilai Masa10.6
Buka Faedah0
Rho-0.0018
Delta / Theta1.2829
|
| 0 |
0% |
8.2 |
11.4 |
0 |
72.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|72.00C
Delta0.9361
Imp Vol0.5113
Bidaan8.2
Gamma0.0181
Teoretikal9.8
Permintaan11.4
Theta-0.0498
Nilai Intrinsik9.6
Volum0
Vega0.0169
Nilai Masa-9.6
Buka Faedah0
Rho0.0182
Delta / Theta-18.8066
FQAL Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|72.00P
Delta-0.0911
Imp Vol0.5885
Bidaan0
Gamma0.0206
Teoretikal0.35
Permintaan0.7
Theta-0.0643
Nilai Intrinsik-9.6
Volum0
Vega0.0221
Nilai Masa9.6
Buka Faedah0
Rho-0.002
Delta / Theta1.4154
|
|
81.6 |
Harga @ Jul. 07, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
82.00 |
0 |
0% |
0 |
1.95 |
0 |
FQAL Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|82.00C
Delta0.4497
Imp Vol0.2007
Bidaan0
Gamma0.1461
Teoretikal0.9
Permintaan1.8
Theta-0.0572
Nilai Intrinsik-0.4
Volum0
Vega0.0534
Nilai Masa0.4
Buka Faedah0
Rho0.0098
Delta / Theta-7.8671
FQAL Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|82.00P
Delta-0.5827
Imp Vol0.1403
Bidaan0
Gamma0.2088
Teoretikal0.98
Permintaan1.95
Theta-0.033
Nilai Intrinsik0.4
Volum0
Vega0.0525
Nilai Masa-0.4
Buka Faedah0
Rho-0.0105
Delta / Theta17.6424
|
| 0 |
0% |
0 |
0.85 |
0 |
83.00 |
0 |
0% |
0 |
2.85 |
0 |
FQAL Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|83.00C
Delta0.2879
Imp Vol0.1776
Bidaan0
Gamma0.1424
Teoretikal0.42
Permintaan0.85
Theta-0.0432
Nilai Intrinsik-1.4
Volum0
Vega0.046
Nilai Masa1.4
Buka Faedah0
Rho0.0063
Delta / Theta-6.6697
FQAL Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
84.00 |
0 |
0% |
0.8 |
3.8 |
0 |
FQAL Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|84.00C
Delta0.2147
Imp Vol0.2157
Bidaan0
Gamma0.1003
Teoretikal0.35
Permintaan0.7
Theta-0.0442
Nilai Intrinsik-2.4
Volum0
Vega0.0394
Nilai Masa2.4
Buka Faedah0
Rho0.0047
Delta / Theta-4.8572
FQAL Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|84.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|