| 0 |
0% |
10.2 |
13.4 |
0 |
70.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|70.00C
Delta0.9584
Imp Vol0.5527
Bidaan10.2
Gamma0.0119
Teoretikal11.8
Permintaan13.4
Theta-0.0398
Nilai Intrinsik11.34
Volum0
Vega0.012
Nilai Masa-11.34
Buka Faedah0
Rho0.0182
Delta / Theta-24.0848
FQAL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|70.00P
Delta-0.0793
Imp Vol0.689
Bidaan0
Gamma0.0159
Teoretikal0.35
Permintaan0.7
Theta-0.0681
Nilai Intrinsik-11.34
Volum0
Vega0.02
Nilai Masa11.34
Buka Faedah0
Rho-0.0017
Delta / Theta1.1647
|
| 0 |
0% |
9.2 |
12.4 |
0 |
71.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|71.00C
Delta0.9556
Imp Vol0.5101
Bidaan9.2
Gamma0.0136
Teoretikal10.8
Permintaan12.4
Theta-0.039
Nilai Intrinsik10.34
Volum0
Vega0.0127
Nilai Masa-10.34
Buka Faedah0
Rho0.0184
Delta / Theta-24.5261
FQAL Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|71.00P
Delta-0.0846
Imp Vol0.6402
Bidaan0
Gamma0.0179
Teoretikal0.35
Permintaan0.7
Theta-0.0664
Nilai Intrinsik-10.34
Volum0
Vega0.0209
Nilai Masa10.34
Buka Faedah0
Rho-0.0018
Delta / Theta1.2746
|
| 0 |
0% |
8.2 |
11.4 |
0 |
72.00 |
0 |
0% |
0 |
0.7 |
0 |
FQAL Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|72.00C
Delta0.9524
Imp Vol0.4677
Bidaan8.2
Gamma0.0157
Teoretikal9.8
Permintaan11.4
Theta-0.0381
Nilai Intrinsik9.34
Volum0
Vega0.0134
Nilai Masa-9.34
Buka Faedah0
Rho0.0186
Delta / Theta-25.0123
FQAL Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|72.00P
Delta-0.0906
Imp Vol0.5914
Bidaan0
Gamma0.0204
Teoretikal0.35
Permintaan0.7
Theta-0.0645
Nilai Intrinsik-9.34
Volum0
Vega0.022
Nilai Masa9.34
Buka Faedah0
Rho-0.002
Delta / Theta1.4054
|
|
81.34 |
Harga @ Jul. 08, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
82.00 |
0 |
0% |
0 |
1.95 |
0 |
FQAL Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|82.00C
Delta0.4583
Imp Vol0.1948
Bidaan0
Gamma0.1508
Teoretikal0.9
Permintaan1.8
Theta-0.0558
Nilai Intrinsik-0.66
Volum0
Vega0.0536
Nilai Masa0.66
Buka Faedah0
Rho0.01
Delta / Theta-8.21
FQAL Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|82.00P
Delta-0.5639
Imp Vol0.1479
Bidaan0
Gamma0.203
Teoretikal0.98
Permintaan1.95
Theta-0.0355
Nilai Intrinsik0.66
Volum0
Vega0.0531
Nilai Masa-0.66
Buka Faedah0
Rho-0.0103
Delta / Theta15.8885
|
| 0 |
0% |
0 |
0.85 |
0 |
83.00 |
0 |
0% |
0 |
2.85 |
0 |
FQAL Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|83.00C
Delta0.293
Imp Vol0.1732
Bidaan0
Gamma0.1471
Teoretikal0.42
Permintaan0.85
Theta-0.0426
Nilai Intrinsik-1.66
Volum0
Vega0.0465
Nilai Masa1.66
Buka Faedah0
Rho0.0064
Delta / Theta-6.8849
FQAL Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|83.00P
Delta-0.9033
Imp Vol0.0856
Bidaan0
Gamma0.157
Teoretikal1.43
Permintaan2.85
Theta-0.0065
Nilai Intrinsik1.66
Volum0
Vega0.0219
Nilai Masa-1.66
Buka Faedah0
Rho-0.008
Delta / Theta139.2275
|
| 0 |
0% |
0 |
0.7 |
0 |
84.00 |
0 |
0% |
0.8 |
3.8 |
0 |
FQAL Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|84.00C
Delta0.2175
Imp Vol0.2119
Bidaan0
Gamma0.1028
Teoretikal0.35
Permintaan0.7
Theta-0.0438
Nilai Intrinsik-2.66
Volum0
Vega0.0397
Nilai Masa2.66
Buka Faedah0
Rho0.0048
Delta / Theta-4.9631
FQAL Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20260717|84.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|