| 0 |
0% |
6.6 |
9 |
0 |
76.00 |
0 |
0% |
0 |
0.6 |
0 |
FQAL Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|76.00C
Delta0.9977
Imp Vol0.1432
Bidaan6.6
Gamma0.0024
Teoretikal7.9
Permintaan9
Theta-0.0085
Nilai Intrinsik7.77
Volum0
Vega0.0015
Nilai Masa-7.77
Buka Faedah0
Rho0.0456
Delta / Theta-116.8276
FQAL Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|76.00P
Delta-0.0952
Imp Vol0.317
Bidaan0
Gamma0.026
Teoretikal0.3
Permintaan0.6
Theta-0.0242
Nilai Intrinsik-7.77
Volum0
Vega0.0348
Nilai Masa7.77
Buka Faedah0
Rho-0.0046
Delta / Theta3.9251
|
| 0 |
0% |
5.8 |
8 |
0 |
77.00 |
0 |
0% |
0 |
0.65 |
0 |
FQAL Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|77.00C
Delta0.9908
Imp Vol0.1498
Bidaan5.8
Gamma0.0081
Teoretikal6.91
Permintaan8
Theta-0.0098
Nilai Intrinsik6.77
Volum0
Vega0.0051
Nilai Masa-6.77
Buka Faedah0
Rho0.0458
Delta / Theta-100.647
FQAL Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|77.00P
Delta-0.109
Imp Vol0.2922
Bidaan0
Gamma0.0311
Teoretikal0.33
Permintaan0.65
Theta-0.0246
Nilai Intrinsik-6.77
Volum0
Vega0.0384
Nilai Masa6.77
Buka Faedah0
Rho-0.0052
Delta / Theta4.4359
|
| 0 |
0% |
4.8 |
7 |
0 |
78.00 |
0 |
0% |
0 |
0.65 |
0 |
FQAL Beli 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|78.00C
Delta0.9916
Imp Vol0.1254
Bidaan4.8
Gamma0.0089
Teoretikal5.91
Permintaan7
Theta-0.0096
Nilai Intrinsik5.77
Volum0
Vega0.0047
Nilai Masa-5.77
Buka Faedah0
Rho0.0465
Delta / Theta-103.6644
FQAL Jual 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|78.00P
Delta-0.1203
Imp Vol0.2601
Bidaan0
Gamma0.0375
Teoretikal0.32
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-5.77
Volum0
Vega0.0412
Nilai Masa5.77
Buka Faedah0
Rho-0.0058
Delta / Theta5.1571
|
|
83.77 |
Harga @ Sep. 24, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
84.00 |
0 |
0% |
0 |
2 |
0 |
FQAL Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|84.00C
Delta0.491
Imp Vol0.1117
Bidaan0
Gamma0.1738
Teoretikal0.88
Permintaan1.75
Theta-0.0251
Nilai Intrinsik-0.23
Volum0
Vega0.082
Nilai Masa0.23
Buka Faedah0
Rho0.0243
Delta / Theta-19.5679
FQAL Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|84.00P
Delta-0.5207
Imp Vol0.1145
Bidaan0
Gamma0.1729
Teoretikal1
Permintaan2
Theta-0.0175
Nilai Intrinsik0.23
Volum0
Vega0.0814
Nilai Masa-0.23
Buka Faedah0
Rho-0.0207
Delta / Theta29.6974
|
| 0 |
0% |
0 |
1.2 |
0 |
85.00 |
0 |
0% |
0.45 |
2.6 |
0 |
FQAL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|85.00C
Delta0.3469
Imp Vol0.1277
Bidaan0
Gamma0.1407
Teoretikal0.6
Permintaan1.2
Theta-0.025
Nilai Intrinsik-1.23
Volum0
Vega0.0759
Nilai Masa1.23
Buka Faedah0
Rho0.0171
Delta / Theta-13.8502
FQAL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|85.00P
Delta-0.722
Imp Vol0.1014
Bidaan0.45
Gamma0.1682
Teoretikal1.52
Permintaan2.6
Theta-0.0116
Nilai Intrinsik1.23
Volum0
Vega0.0673
Nilai Masa-1.23
Buka Faedah0
Rho-0.0222
Delta / Theta62.4137
|
| 0 |
0% |
0 |
0.65 |
0 |
86.00 |
0 |
0% |
1.25 |
3.5 |
0 |
FQAL Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|86.00C
Delta0.2203
Imp Vol0.127
Bidaan0
Gamma0.1135
Teoretikal0.33
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-2.23
Volum0
Vega0.0609
Nilai Masa2.23
Buka Faedah0
Rho0.0109
Delta / Theta-11.2933
FQAL Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20261016|86.00P
Delta-0.8488
Imp Vol0.1109
Bidaan1.25
Gamma0.109
Teoretikal2.38
Permintaan3.5
Theta-0.008
Nilai Intrinsik2.23
Volum0
Vega0.0462
Nilai Masa-2.23
Buka Faedah0
Rho-0.0204
Delta / Theta105.6885
|