0 |
0% |
12.7 |
15.8 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
FQAL Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|39.00C
Delta0.8743
Imp Vol0.4873
Bidaan12.7
Gamma0.0119
Teoretikal15.8
Permintaan15.8
Theta-0.0152
Nilai Intrinsik13.72
Volum0
Vega0.0735
Nilai Masa-13.72
Buka Faedah0
Rho0.138
Delta / Theta-57.4232
FQAL Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.9 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
FQAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|40.00C
Delta0.8639
Imp Vol0.4698
Bidaan11.6
Gamma0.0131
Teoretikal14.9
Permintaan14.9
Theta-0.0155
Nilai Intrinsik12.72
Volum0
Vega0.0777
Nilai Masa-12.72
Buka Faedah0
Rho0.1397
Delta / Theta-55.7991
FQAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.9 |
0 |
41.00 |
0 |
0% |
0 |
1.05 |
0 |
FQAL Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|41.00C
Delta0.8575
Imp Vol0.4397
Bidaan10.8
Gamma0.0144
Teoretikal13.9
Permintaan13.9
Theta-0.0152
Nilai Intrinsik11.72
Volum0
Vega0.0801
Nilai Masa-11.72
Buka Faedah0
Rho0.1427
Delta / Theta-56.4033
FQAL Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.72 |
Harga @ Dis. 08, 2023 20:37 GMT |
1.5 |
0% |
1.5 |
3.6 |
0 |
53.00 |
0 |
0% |
0.25 |
3.5 |
0 |
FQAL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFQAL|20240517|53.00C
Delta0.6476
Imp Vol0.0708
Bidaan1.5
Gamma0.1476
Teoretikal1.5
Permintaan3.6
Theta-0.0077
Nilai Intrinsik-0.28
Volum0
Vega0.1321
Nilai Masa1.78
Buka Faedah0
Rho0.149
Delta / Theta-84.5599
FQAL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|53.00P
Delta-0.4641
Imp Vol0.1525
Bidaan0.25
Gamma0.0777
Teoretikal1.87
Permintaan3.5
Theta-0.0037
Nilai Intrinsik0.28
Volum0
Vega0.136
Nilai Masa-0.28
Buka Faedah0
Rho-0.076
Delta / Theta124.4807
|
0 |
0% |
0.1 |
3 |
0 |
54.00 |
0 |
0% |
0.6 |
3.8 |
0 |
FQAL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|54.00C
Delta0.5062
Imp Vol0.1123
Bidaan0.1
Gamma0.0999
Teoretikal1.55
Permintaan3
Theta-0.0085
Nilai Intrinsik-1.28
Volum0
Vega0.1419
Nilai Masa1.28
Buka Faedah0
Rho0.1147
Delta / Theta-59.4573
FQAL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|54.00P
Delta-0.5719
Imp Vol0.1364
Bidaan0.6
Gamma0.0867
Teoretikal2.2
Permintaan3.8
Theta-0.0028
Nilai Intrinsik1.28
Volum0
Vega0.13
Nilai Masa-1.28
Buka Faedah0
Rho-0.0763
Delta / Theta203.1033
|
0 |
0% |
0 |
2.4 |
0 |
55.00 |
0 |
0% |
1.2 |
4.7 |
0 |
FQAL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
FQAL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFQAL|20240517|55.00P
Delta-0.6448
Imp Vol0.1454
Bidaan1.2
Gamma0.078
Teoretikal2.95
Permintaan4.7
Theta-0.0026
Nilai Intrinsik2.28
Volum0
Vega0.1244
Nilai Masa-2.28
Buka Faedah0
Rho-0.0855
Delta / Theta245.918
|