0 |
0% |
26 |
28.3 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
ONEQ Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|50.00C
Delta0.984
Imp Vol0.8467
Bidaan26
Gamma0.0024
Teoretikal27.15
Permintaan28.3
Theta-0.02
Nilai Intrinsik27.19
Volum0
Vega0.0077
Nilai Masa-27.19
Buka Faedah0
Rho0.0306
Delta / Theta-49.3003
ONEQ Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|50.00P
Delta-0.0575
Imp Vol1.2119
Bidaan0
Gamma0.0049
Teoretikal0.65
Permintaan1.3
Theta-0.0581
Nilai Intrinsik-27.19
Volum0
Vega0.0222
Nilai Masa27.19
Buka Faedah0
Rho-0.003
Delta / Theta0.9906
|
0 |
0% |
21.1 |
23.3 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
ONEQ Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|55.00C
Delta0.9755
Imp Vol0.7172
Bidaan21.1
Gamma0.0042
Teoretikal22.2
Permintaan23.3
Theta-0.0236
Nilai Intrinsik22.19
Volum0
Vega0.0111
Nilai Masa-22.19
Buka Faedah0
Rho0.0333
Delta / Theta-41.3361
ONEQ Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|55.00P
Delta-0.0694
Imp Vol0.9926
Bidaan0
Gamma0.007
Teoretikal0.65
Permintaan1.3
Theta-0.0549
Nilai Intrinsik-22.19
Volum0
Vega0.0257
Nilai Masa22.19
Buka Faedah0
Rho-0.0035
Delta / Theta1.2636
|
0 |
0% |
16.1 |
18.3 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
ONEQ Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|60.00C
Delta0.9712
Imp Vol0.5465
Bidaan16.1
Gamma0.0062
Teoretikal17.2
Permintaan18.3
Theta-0.0219
Nilai Intrinsik17.19
Volum0
Vega0.0127
Nilai Masa-17.19
Buka Faedah0
Rho0.0362
Delta / Theta-44.3184
ONEQ Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|60.00P
Delta-0.0857
Imp Vol0.7875
Bidaan0
Gamma0.0103
Teoretikal0.65
Permintaan1.3
Theta-0.051
Nilai Intrinsik-17.19
Volum0
Vega0.0302
Nilai Masa17.19
Buka Faedah0
Rho-0.0042
Delta / Theta1.6817
|
|
77.19 |
Harga @ Jan. 29, 2025 19:51 GMT |
1.35 |
0% |
0.6 |
2.3 |
0 |
78.00 |
0 |
0% |
0.75 |
3.1 |
0 |
ONEQ Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolONEQ|20250221|78.00C
Delta0.4372
Imp Vol0.2394
Bidaan0.6
Gamma0.0852
Teoretikal1.45
Permintaan2.3
Theta-0.0434
Nilai Intrinsik-0.81
Volum0
Vega0.0761
Nilai Masa2.16
Buka Faedah10
Rho0.0203
Delta / Theta-10.0723
ONEQ Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|78.00P
Delta-0.598
Imp Vol0.1835
Bidaan0.75
Gamma0.1113
Teoretikal1.93
Permintaan3.1
Theta-0.0253
Nilai Intrinsik0.81
Volum0
Vega0.0743
Nilai Masa-0.81
Buka Faedah0
Rho-0.0229
Delta / Theta23.6111
|
1 |
0% |
0.35 |
1.05 |
0 |
79.00 |
1.38 |
0% |
1.45 |
4 |
0 |
ONEQ Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolONEQ|20250221|79.00C
Delta0.3112
Imp Vol0.1857
Bidaan0.35
Gamma0.0986
Teoretikal0.7
Permintaan1.05
Theta-0.0303
Nilai Intrinsik-1.81
Volum0
Vega0.0682
Nilai Masa2.81
Buka Faedah87
Rho0.0146
Delta / Theta-10.272
ONEQ Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 1.38
Prbhn.: 0%
SimbolONEQ|20250221|79.00P
Delta-0.6834
Imp Vol0.2031
Bidaan1.45
Gamma0.0929
Teoretikal2.72
Permintaan4
Theta-0.0254
Nilai Intrinsik1.81
Volum0
Vega0.0683
Nilai Masa-0.43
Buka Faedah1
Rho-0.025
Delta / Theta26.8547
|
0.85 |
0% |
0 |
1.7 |
0 |
80.00 |
0 |
0% |
2.2 |
4.4 |
0 |
ONEQ Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolONEQ|20250221|80.00C
Delta0.2902
Imp Vol0.2498
Bidaan0
Gamma0.071
Teoretikal0.85
Permintaan1.7
Theta-0.0384
Nilai Intrinsik-2.81
Volum0
Vega0.0661
Nilai Masa3.66
Buka Faedah7
Rho0.0135
Delta / Theta-7.5488
ONEQ Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250221|80.00P
Delta-0.8178
Imp Vol0.172
Bidaan2.2
Gamma0.0833
Teoretikal3.3
Permintaan4.4
Theta-0.0143
Nilai Intrinsik2.81
Volum0
Vega0.05
Nilai Masa-2.81
Buka Faedah0
Rho-0.0234
Delta / Theta57.2501
|