0 |
0% |
25.5 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
ONEQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|35.00C
Delta0.9207
Imp Vol2.2692
Bidaan25.5
Gamma0.0049
Teoretikal28.2
Permintaan28.2
Theta-0.1356
Nilai Intrinsik26.77
Volum0
Vega0.0197
Nilai Masa-26.77
Buka Faedah0
Rho0.0134
Delta / Theta-6.7924
ONEQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-26.77
Volum0
Vega0
Nilai Masa26.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
23.2 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
ONEQ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|40.00C
Delta0.9423
Imp Vol1.4255
Bidaan21.6
Gamma0.0061
Teoretikal22.4
Permintaan23.2
Theta-0.0698
Nilai Intrinsik21.77
Volum0
Vega0.0154
Nilai Masa-21.77
Buka Faedah0
Rho0.0167
Delta / Theta-13.5013
ONEQ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
21.2 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
ONEQ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|42.00C
Delta0.9372
Imp Vol1.2922
Bidaan19.6
Gamma0.0072
Teoretikal20.4
Permintaan21.2
Theta-0.068
Nilai Intrinsik19.77
Volum0
Vega0.0165
Nilai Masa-19.77
Buka Faedah0
Rho0.0175
Delta / Theta-13.776
ONEQ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.77 |
Harga @ Apr. 30, 2024 21:11 GMT |
2.39 |
0% |
0.3 |
2.35 |
0 |
62.00 |
0 |
0% |
0 |
1.95 |
0 |
ONEQ Beli 62.00
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolONEQ|20240517|62.00C
Delta0.5021
Imp Vol0.2561
Bidaan0.3
Gamma0.1169
Teoretikal1.33
Permintaan2.35
Theta-0.0444
Nilai Intrinsik-0.23
Volum0
Vega0.0532
Nilai Masa2.62
Buka Faedah1
Rho0.0138
Delta / Theta-11.3095
ONEQ Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
1.9 |
0 |
63.00 |
1.85 |
0% |
0.4 |
2.35 |
0 |
ONEQ Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20240517|63.00C
Delta0.3949
Imp Vol0.2702
Bidaan0.05
Gamma0.1069
Teoretikal0.98
Permintaan1.9
Theta-0.0442
Nilai Intrinsik-1.23
Volum0
Vega0.0513
Nilai Masa1.23
Buka Faedah0
Rho0.0109
Delta / Theta-8.9344
ONEQ Jual 63.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolONEQ|20240517|63.00P
Delta-0.7635
Imp Vol0.1247
Bidaan0.4
Gamma0.195
Teoretikal1.38
Permintaan2.35
Theta-0.0106
Nilai Intrinsik1.23
Volum0
Vega0.0402
Nilai Masa0.62
Buka Faedah0
Rho-0.0132
Delta / Theta72.0193
|
0.05 |
0% |
0 |
0.55 |
0 |
64.00 |
2.65 |
0% |
1.95 |
2.75 |
0 |
ONEQ Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolONEQ|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1
Rho0
Delta / Theta0
ONEQ Jual 64.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolONEQ|20240517|64.00P
Delta-0.8349
Imp Vol0.1703
Bidaan1.95
Gamma0.115
Teoretikal2.35
Permintaan2.75
Theta-0.0119
Nilai Intrinsik2.23
Volum0
Vega0.0323
Nilai Masa0.42
Buka Faedah2
Rho-0.0135
Delta / Theta69.8933
|