| 0 |
0% |
1.7 |
4.2 |
0 |
90.00 |
0 |
0% |
0.3 |
1.6 |
0 |
ONEQ Beli 90.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|90.00C
Delta0.8113
Imp Vol0.2009
Bidaan1.7
Gamma0.0878
Teoretikal2.95
Permintaan4.2
Theta-0.0493
Nilai Intrinsik2.65
Volum0
Vega0.0414
Nilai Masa-2.65
Buka Faedah4
Rho0.0198
Delta / Theta-16.4679
ONEQ Jual 90.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|90.00P
Delta-0.2908
Imp Vol0.3305
Bidaan0.3
Gamma0.0678
Teoretikal0.95
Permintaan1.6
Theta-0.0841
Nilai Intrinsik-2.65
Volum0
Vega0.0525
Nilai Masa2.65
Buka Faedah2
Rho-0.0068
Delta / Theta3.4586
|
| 0 |
0% |
0.95 |
3.7 |
0 |
91.00 |
0 |
0% |
0.05 |
1.85 |
0 |
ONEQ Beli 91.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|91.00C
Delta0.6901
Imp Vol0.2245
Bidaan0.95
Gamma0.1026
Teoretikal2.325
Permintaan3.7
Theta-0.0672
Nilai Intrinsik1.65
Volum0
Vega0.054
Nilai Masa-1.65
Buka Faedah4
Rho0.0169
Delta / Theta-10.2687
ONEQ Jual 91.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|91.00P
Delta-0.3387
Imp Vol0.2696
Bidaan0.05
Gamma0.0889
Teoretikal0.95
Permintaan1.85
Theta-0.0725
Nilai Intrinsik-1.65
Volum0
Vega0.056
Nilai Masa1.65
Buka Faedah1
Rho-0.0078
Delta / Theta4.6733
|
| 0 |
0% |
0.5 |
2.65 |
0 |
92.00 |
0 |
0% |
0.05 |
2.1 |
0 |
ONEQ Beli 92.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|92.00C
Delta0.5869
Imp Vol0.2029
Bidaan0.5
Gamma0.1253
Teoretikal1.575
Permintaan2.65
Theta-0.0661
Nilai Intrinsik0.65
Volum0
Vega0.0596
Nilai Masa-0.65
Buka Faedah2
Rho0.0144
Delta / Theta-8.8733
ONEQ Jual 92.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|92.00P
Delta-0.422
Imp Vol0.2235
Bidaan0.05
Gamma0.119
Teoretikal1.075
Permintaan2.1
Theta-0.0632
Nilai Intrinsik-0.65
Volum0
Vega0.0599
Nilai Masa0.65
Buka Faedah0
Rho-0.0095
Delta / Theta6.6725
|
|
92.65 |
Harga @ Dis. 09, 2025 15:27 GMT |
| 0 |
0% |
0.05 |
2.1 |
0 |
93.00 |
0 |
0% |
0.5 |
2.6 |
0 |
ONEQ Beli 93.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|93.00C
Delta0.4597
Imp Vol0.2045
Bidaan0.05
Gamma0.1268
Teoretikal1.075
Permintaan2.1
Theta-0.0666
Nilai Intrinsik-0.35
Volum0
Vega0.0608
Nilai Masa0.35
Buka Faedah3
Rho0.0114
Delta / Theta-6.9055
ONEQ Jual 93.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|93.00P
Delta-0.5397
Imp Vol0.2203
Bidaan0.5
Gamma0.1185
Teoretikal1.55
Permintaan2.6
Theta-0.0623
Nilai Intrinsik0.35
Volum0
Vega0.0607
Nilai Masa-0.35
Buka Faedah2
Rho-0.0117
Delta / Theta8.6588
|
| 0 |
0% |
0.05 |
1.7 |
0 |
94.00 |
0 |
0% |
0.75 |
3.6 |
0 |
ONEQ Beli 94.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|94.00C
Delta0.3613
Imp Vol0.237
Bidaan0.05
Gamma0.1032
Teoretikal0.875
Permintaan1.7
Theta-0.0715
Nilai Intrinsik-1.35
Volum0
Vega0.0574
Nilai Masa1.35
Buka Faedah0
Rho0.0089
Delta / Theta-5.0561
ONEQ Jual 94.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|94.00P
Delta-0.6529
Imp Vol0.2227
Bidaan0.75
Gamma0.1094
Teoretikal2.175
Permintaan3.6
Theta-0.0576
Nilai Intrinsik1.35
Volum0
Vega0.0564
Nilai Masa-1.35
Buka Faedah0
Rho-0.0133
Delta / Theta11.3266
|
| 0 |
0% |
0 |
1.4 |
0 |
95.00 |
0 |
0% |
1.4 |
4.2 |
0 |
ONEQ Beli 95.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|95.00C
Delta0.3589
Imp Vol0.3881
Bidaan0
Gamma0.0629
Teoretikal1.4
Permintaan1.4
Theta-0.1144
Nilai Intrinsik-2.35
Volum0
Vega0.0572
Nilai Masa2.35
Buka Faedah18
Rho0.0087
Delta / Theta-3.1358
ONEQ Jual 95.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20251219|95.00P
Delta-0.7761
Imp Vol0.2031
Bidaan1.4
Gamma0.098
Teoretikal2.8
Permintaan4.2
Theta-0.0407
Nilai Intrinsik2.35
Volum0
Vega0.0456
Nilai Masa-2.35
Buka Faedah0
Rho-0.0144
Delta / Theta19.0558
|