0 |
0% |
5.9 |
7.6 |
0 |
71.00 |
0.75 |
0% |
0 |
0.75 |
2 |
ONEQ Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|71.00C
Delta0.8543
Imp Vol0.3017
Bidaan5.9
Gamma0.0355
Teoretikal6.75
Permintaan7.6
Theta-0.0337
Nilai Intrinsik6.21
Volum0
Vega0.0488
Nilai Masa-6.21
Buka Faedah0
Rho0.0453
Delta / Theta-25.3617
ONEQ Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolONEQ|20250117|71.00P
Delta-0.1785
Imp Vol0.3484
Bidaan0
Gamma0.0352
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-6.21
Volum2
Vega0.0557
Nilai Masa6.96
Buka Faedah0
Rho-0.0101
Delta / Theta5.4113
|
0 |
0% |
4.9 |
6.9 |
0 |
72.00 |
0 |
0% |
0 |
1.7 |
0 |
ONEQ Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|72.00C
Delta0.8178
Imp Vol0.2945
Bidaan4.9
Gamma0.0421
Teoretikal5.9
Permintaan6.9
Theta-0.0368
Nilai Intrinsik5.21
Volum0
Vega0.0564
Nilai Masa-5.21
Buka Faedah0
Rho0.0438
Delta / Theta-22.2091
ONEQ Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|72.00P
Delta-0.2067
Imp Vol0.3282
Bidaan0
Gamma0.0409
Teoretikal0.85
Permintaan1.7
Theta-0.0338
Nilai Intrinsik-5.21
Volum0
Vega0.0609
Nilai Masa5.21
Buka Faedah0
Rho-0.0116
Delta / Theta6.118
|
0 |
0% |
3.9 |
6.1 |
0 |
73.00 |
0 |
0% |
0 |
1.75 |
0 |
ONEQ Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|73.00C
Delta0.7846
Imp Vol0.2737
Bidaan3.9
Gamma0.0501
Teoretikal5
Permintaan6.1
Theta-0.0374
Nilai Intrinsik4.21
Volum0
Vega0.0624
Nilai Masa-4.21
Buka Faedah0
Rho0.0425
Delta / Theta-20.9563
ONEQ Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|73.00P
Delta-0.2313
Imp Vol0.2933
Bidaan0
Gamma0.0489
Teoretikal0.88
Permintaan1.75
Theta-0.0319
Nilai Intrinsik-4.21
Volum0
Vega0.0649
Nilai Masa4.21
Buka Faedah0
Rho-0.0128
Delta / Theta7.2451
|
|
77.21 |
Harga @ Dis. 20, 2024 21:12 GMT |
2.33 |
0% |
0.5 |
2.15 |
0 |
78.00 |
0 |
0% |
0.7 |
3 |
0 |
ONEQ Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 2.33
Prbhn.: 0%
SimbolONEQ|20250117|78.00C
Delta0.4414
Imp Vol0.1946
Bidaan0.5
Gamma0.0951
Teoretikal1.33
Permintaan2.15
Theta-0.0333
Nilai Intrinsik-0.79
Volum0
Vega0.0842
Nilai Masa3.12
Buka Faedah4
Rho0.0251
Delta / Theta-13.2402
ONEQ Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|78.00P
Delta-0.5852
Imp Vol0.1668
Bidaan0.7
Gamma0.1123
Teoretikal1.85
Permintaan3
Theta-0.0202
Nilai Intrinsik0.79
Volum0
Vega0.0825
Nilai Masa-0.79
Buka Faedah0
Rho-0.0266
Delta / Theta28.931
|
0 |
0% |
0 |
1.8 |
0 |
79.00 |
0 |
0% |
1.3 |
3.4 |
0 |
ONEQ Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|79.00C
Delta0.345
Imp Vol0.1881
Bidaan0
Gamma0.0919
Teoretikal0.9
Permintaan1.8
Theta-0.0296
Nilai Intrinsik-1.79
Volum0
Vega0.0786
Nilai Masa1.79
Buka Faedah0
Rho0.0197
Delta / Theta-11.6527
ONEQ Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|79.00P
Delta-0.7306
Imp Vol0.145
Bidaan1.3
Gamma0.1115
Teoretikal2.35
Permintaan3.4
Theta-0.0135
Nilai Intrinsik1.79
Volum0
Vega0.0687
Nilai Masa-1.79
Buka Faedah0
Rho-0.0265
Delta / Theta54.2721
|
1.7 |
0% |
0 |
1.6 |
0 |
80.00 |
0 |
0% |
2.05 |
4.1 |
0 |
ONEQ Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolONEQ|20250117|80.00C
Delta0.2889
Imp Vol0.2138
Bidaan0
Gamma0.075
Teoretikal0.8
Permintaan1.6
Theta-0.0305
Nilai Intrinsik-2.79
Volum0
Vega0.0729
Nilai Masa4.49
Buka Faedah7
Rho0.0165
Delta / Theta-9.4691
ONEQ Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEQ|20250117|80.00P
Delta-0.8758
Imp Vol0.13
Bidaan2.05
Gamma0.0948
Teoretikal3.08
Permintaan4.1
Theta-0.0061
Nilai Intrinsik2.79
Volum0
Vega0.041
Nilai Masa-2.79
Buka Faedah0
Rho-0.0209
Delta / Theta143.503
|