0 |
0% |
10.4 |
13.9 |
0 |
38.00 |
0.35 |
0% |
0 |
0.05 |
0 |
FUTY Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|38.00C
Delta0.962
Imp Vol1.2669
Bidaan10.4
Gamma0.0102
Teoretikal12.15
Permintaan13.9
Theta-0.0605
Nilai Intrinsik11.42
Volum0
Vega0.0053
Nilai Masa-11.42
Buka Faedah0
Rho0.0059
Delta / Theta-15.9117
FUTY Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFUTY|20241220|38.00P
Delta-0.0113
Imp Vol0.9664
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-11.42
Volum0
Vega0.0019
Nilai Masa11.77
Buka Faedah4
Rho-0.0001
Delta / Theta0.7415
|
10.5 |
0% |
9.4 |
12.9 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
FUTY Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolFUTY|20241220|39.00C
Delta0.9592
Imp Vol1.1655
Bidaan9.4
Gamma0.0117
Teoretikal11.15
Permintaan12.9
Theta-0.0592
Nilai Intrinsik10.42
Volum0
Vega0.0056
Nilai Masa0.08
Buka Faedah1
Rho0.006
Delta / Theta-16.211
FUTY Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|39.00P
Delta-0.1222
Imp Vol1.8582
Bidaan0
Gamma0.017
Teoretikal0.8
Permintaan1.6
Theta-0.2003
Nilai Intrinsik-10.42
Volum0
Vega0.013
Nilai Masa10.42
Buka Faedah0
Rho-0.001
Delta / Theta0.6101
|
0 |
0% |
8.4 |
11.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FUTY Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|40.00C
Delta0.9559
Imp Vol1.0658
Bidaan8.4
Gamma0.0136
Teoretikal10.15
Permintaan11.9
Theta-0.0578
Nilai Intrinsik9.42
Volum0
Vega0.006
Nilai Masa-9.42
Buka Faedah0
Rho0.0062
Delta / Theta-16.5426
FUTY Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|40.00P
Delta-0.0134
Imp Vol0.806
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-9.42
Volum0
Vega0.0022
Nilai Masa9.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.9102
|
|
49.42 |
Harga @ Dis. 17, 2024 21:06 GMT |
2.7 |
0% |
0.1 |
0.7 |
0 |
50.00 |
0.9 |
0% |
0.25 |
0.95 |
0 |
FUTY Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolFUTY|20241220|50.00C
Delta0.5153
Imp Vol0.151
Bidaan0.1
Gamma0.4119
Teoretikal0.4
Permintaan0.7
Theta-0.0353
Nilai Intrinsik-0.58
Volum0
Vega0.0255
Nilai Masa3.28
Buka Faedah17
Rho0.0042
Delta / Theta-14.5811
FUTY Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFUTY|20241220|50.00P
Delta-0.4891
Imp Vol0.2391
Bidaan0.25
Gamma0.2615
Teoretikal0.6
Permintaan0.95
Theta-0.0482
Nilai Intrinsik0.58
Volum0
Vega0.0255
Nilai Masa0.32
Buka Faedah1
Rho-0.0035
Delta / Theta10.1382
|
0 |
0% |
0 |
1.75 |
0 |
51.00 |
0 |
0% |
0 |
3 |
0 |
FUTY Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|51.00C
Delta0.3955
Imp Vol0.505
Bidaan0
Gamma0.119
Teoretikal0.88
Permintaan1.75
Theta-0.1063
Nilai Intrinsik-1.58
Volum0
Vega0.0247
Nilai Masa1.58
Buka Faedah0
Rho0.0031
Delta / Theta-3.7219
FUTY Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|51.00P
Delta-0.6554
Imp Vol0.3604
Bidaan0
Gamma0.1603
Teoretikal1.5
Permintaan3
Theta-0.0674
Nilai Intrinsik1.58
Volum0
Vega0.0236
Nilai Masa-1.58
Buka Faedah0
Rho-0.0045
Delta / Theta9.7289
|
0.6 |
0% |
0 |
0.2 |
0 |
52.00 |
0 |
0% |
0.4 |
4.1 |
0 |
FUTY Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFUTY|20241220|52.00C
Delta0.124
Imp Vol0.2574
Bidaan0
Gamma0.1241
Teoretikal0.1
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-2.58
Volum0
Vega0.0131
Nilai Masa3.18
Buka Faedah9
Rho0.001
Delta / Theta-4.2891
FUTY Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20241220|52.00P
Delta-0.793
Imp Vol0.3642
Bidaan0.4
Gamma0.1237
Teoretikal2.25
Permintaan4.1
Theta-0.0516
Nilai Intrinsik2.58
Volum0
Vega0.0183
Nilai Masa-2.58
Buka Faedah0
Rho-0.005
Delta / Theta15.3618
|