0 |
0% |
1.7 |
5.2 |
0 |
41.00 |
0 |
0% |
0 |
0.2 |
0 |
FUTY Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|41.00C
Delta0.7031
Imp Vol0.7408
Bidaan1.7
Gamma0.042
Teoretikal5.2
Permintaan5.2
Theta-0.0658
Nilai Intrinsik3.34
Volum0
Vega0.0385
Nilai Masa-3.34
Buka Faedah0
Rho0.0164
Delta / Theta-10.6813
FUTY Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4.2 |
0 |
42.00 |
0 |
0% |
0 |
1.7 |
0 |
FUTY Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|42.00C
Delta0.6694
Imp Vol0.6446
Bidaan0.75
Gamma0.0505
Teoretikal4.2
Permintaan4.2
Theta-0.0603
Nilai Intrinsik2.34
Volum0
Vega0.0403
Nilai Masa-2.34
Buka Faedah0
Rho0.0161
Delta / Theta-11.1072
FUTY Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
43.00 |
0 |
0% |
0 |
1.85 |
0 |
FUTY Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.34 |
Harga @ Jun. 26, 2024 16:08 GMT |
0.08 |
0% |
0.2 |
0.6 |
1 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
FUTY Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFUTY|20240719|45.00C
Delta0.3802
Imp Vol0.1383
Bidaan0.2
Gamma0.2473
Teoretikal0.4
Permintaan0.6
Theta-0.0152
Nilai Intrinsik-0.66
Volum1
Vega0.0424
Nilai Masa0.74
Buka Faedah0
Rho0.0104
Delta / Theta-25.0914
FUTY Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
0.05 |
3.7 |
0 |
FUTY Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240719|46.00P
Delta-0.7561
Imp Vol0.2002
Bidaan0.05
Gamma0.146
Teoretikal1.88
Permintaan3.7
Theta-0.0117
Nilai Intrinsik1.66
Volum0
Vega0.0344
Nilai Masa-1.66
Buka Faedah0
Rho-0.0141
Delta / Theta64.525
|
0.15 |
0% |
0 |
0.35 |
0 |
47.00 |
1.66 |
0% |
2.4 |
3.5 |
0 |
FUTY Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFUTY|20240719|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.81
Buka Faedah3
Rho0
Delta / Theta0
FUTY Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolFUTY|20240719|47.00P
Delta-0.7788
Imp Vol0.2867
Bidaan2.4
Gamma0.0959
Teoretikal2.95
Permintaan3.5
Theta-0.0169
Nilai Intrinsik2.66
Volum0
Vega0.0327
Nilai Masa-1
Buka Faedah2
Rho-0.0152
Delta / Theta46.1243
|