|
57.33 |
Harga @ Dis. 01, 2025 17:34 GMT |
| 0 |
0% |
90.95 |
94 |
0 |
85.00 |
0.05 |
0% |
0 |
0.08 |
0 |
FUTY Beli 85.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20251212|85.00C
Delta0
Imp Vol0
Bidaan90.95
Gamma0
Teoretikal0
Permintaan94
Theta0
Nilai Intrinsik-27.67
Volum0
Vega0
Nilai Masa27.67
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 85.00
Tamat: Dis. 12, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMSTR|20251212|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik27.67
Volum0
Vega0
Nilai Masa-27.62
Buka Faedah192
Rho0
Delta / Theta0
|
| 0 |
0% |
86.2 |
88.65 |
0 |
90.00 |
0.06 |
0% |
0.02 |
0.1 |
0 |
FUTY Beli 90.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20251212|90.00C
Delta0
Imp Vol0
Bidaan86.2
Gamma0
Teoretikal0
Permintaan88.65
Theta0
Nilai Intrinsik-32.67
Volum0
Vega0
Nilai Masa32.67
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 90.00
Tamat: Dis. 12, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolMSTR|20251212|90.00P
Delta0
Imp Vol0
Bidaan0.02
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik32.67
Volum0
Vega0
Nilai Masa-32.61
Buka Faedah506
Rho0
Delta / Theta0
|
| 0 |
0% |
80.95 |
83.65 |
0 |
95.00 |
0.15 |
0% |
0 |
0.27 |
0 |
FUTY Beli 95.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20251212|95.00C
Delta0
Imp Vol0
Bidaan80.95
Gamma0
Teoretikal0
Permintaan83.65
Theta0
Nilai Intrinsik-37.67
Volum0
Vega0
Nilai Masa37.67
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 95.00
Tamat: Dis. 12, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolMSTR|20251212|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik37.67
Volum0
Vega0
Nilai Masa-37.52
Buka Faedah94
Rho0
Delta / Theta0
|