0 |
0% |
6.1 |
10 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
FCOM Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|55.00C
Delta0.7788
Imp Vol0.8495
Bidaan6.1
Gamma0.0226
Teoretikal10
Permintaan10
Theta-0.0933
Nilai Intrinsik7.84
Volum0
Vega0.0459
Nilai Masa-7.84
Buka Faedah0
Rho0.0235
Delta / Theta-8.3431
FCOM Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|55.00P
Delta-0.0449
Imp Vol0.3401
Bidaan0
Gamma0.018
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-7.84
Volum0
Vega0.0146
Nilai Masa7.84
Buka Faedah0
Rho-0.0016
Delta / Theta4.0847
|
0 |
0% |
5.1 |
9 |
0 |
56.00 |
0 |
0% |
0 |
2.15 |
0 |
FCOM Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|56.00C
Delta0.7643
Imp Vol0.7864
Bidaan5.1
Gamma0.0253
Teoretikal9
Permintaan9
Theta-0.0897
Nilai Intrinsik6.84
Volum0
Vega0.0476
Nilai Masa-6.84
Buka Faedah0
Rho0.0236
Delta / Theta-8.5173
FCOM Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|56.00P
Delta-0.1913
Imp Vol0.6131
Bidaan0
Gamma0.0288
Teoretikal1.08
Permintaan2.15
Theta-0.0573
Nilai Intrinsik-6.84
Volum0
Vega0.0421
Nilai Masa6.84
Buka Faedah0
Rho-0.0072
Delta / Theta3.3375
|
0 |
0% |
4.1 |
8 |
0 |
57.00 |
0 |
0% |
0 |
2.2 |
0 |
FCOM Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|57.00C
Delta0.7477
Imp Vol0.7231
Bidaan4.1
Gamma0.0286
Teoretikal8
Permintaan8
Theta-0.0858
Nilai Intrinsik5.84
Volum0
Vega0.0494
Nilai Masa-5.84
Buka Faedah0
Rho0.0236
Delta / Theta-8.7151
FCOM Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|57.00P
Delta-0.209
Imp Vol0.563
Bidaan0
Gamma0.0331
Teoretikal1.1
Permintaan2.2
Theta-0.0553
Nilai Intrinsik-5.84
Volum0
Vega0.0444
Nilai Masa5.84
Buka Faedah0
Rho-0.0078
Delta / Theta3.7766
|
|
62.84 |
Harga @ Jan. 30, 2025 21:06 GMT |
0 |
0% |
0 |
2.9 |
0 |
63.00 |
1.5 |
0% |
0 |
2 |
0 |
FCOM Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|63.00C
Delta0.53
Imp Vol0.2218
Bidaan0
Gamma0.116
Teoretikal1.45
Permintaan2.9
Theta-0.0348
Nilai Intrinsik-0.16
Volum0
Vega0.0615
Nilai Masa0.16
Buka Faedah0
Rho0.0193
Delta / Theta-15.2296
FCOM Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolFCOM|20250221|63.00P
Delta-0.474
Imp Vol0.1733
Bidaan0
Gamma0.1505
Teoretikal1
Permintaan2
Theta-0.0212
Nilai Intrinsik0.16
Volum0
Vega0.0614
Nilai Masa1.34
Buka Faedah1
Rho-0.0151
Delta / Theta22.3474
|
0 |
0% |
0 |
2.55 |
0 |
64.00 |
0 |
0% |
0 |
3.4 |
0 |
FCOM Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|64.00C
Delta0.4334
Imp Vol0.2671
Bidaan0
Gamma0.0952
Teoretikal1.28
Permintaan2.55
Theta-0.04
Nilai Intrinsik-1.16
Volum0
Vega0.0608
Nilai Masa1.16
Buka Faedah0
Rho0.0157
Delta / Theta-10.8315
FCOM Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|64.00P
Delta-0.6073
Imp Vol0.1962
Bidaan0
Gamma0.1289
Teoretikal1.7
Permintaan3.4
Theta-0.0228
Nilai Intrinsik1.16
Volum0
Vega0.0592
Nilai Masa-1.16
Buka Faedah0
Rho-0.0184
Delta / Theta26.6459
|
0 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
0.45 |
4.2 |
0 |
FCOM Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|65.00C
Delta0.3644
Imp Vol0.3039
Bidaan0
Gamma0.0799
Teoretikal1.13
Permintaan2.25
Theta-0.0427
Nilai Intrinsik-2.16
Volum0
Vega0.0581
Nilai Masa2.16
Buka Faedah0
Rho0.0132
Delta / Theta-8.5303
FCOM Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250221|65.00P
Delta-0.7447
Imp Vol0.1841
Bidaan0.45
Gamma0.1164
Teoretikal2.33
Permintaan4.2
Theta-0.0167
Nilai Intrinsik2.16
Volum0
Vega0.0492
Nilai Masa-2.16
Buka Faedah0
Rho-0.0195
Delta / Theta44.5089
|