0 |
0% |
3.8 |
7.6 |
0 |
54.00 |
0 |
0% |
0 |
2.3 |
0 |
FCOM Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|54.00C
Delta0.9024
Imp Vol0.2838
Bidaan3.8
Gamma0.0377
Teoretikal5.7
Permintaan7.6
Theta-0.0206
Nilai Intrinsik6.34
Volum0
Vega0.0278
Nilai Masa-6.34
Buka Faedah0
Rho0.0354
Delta / Theta-43.7864
FCOM Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|54.00P
Delta-0.2239
Imp Vol0.5155
Bidaan0
Gamma0.0383
Teoretikal1.15
Permintaan2.3
Theta-0.0444
Nilai Intrinsik-6.34
Volum0
Vega0.0482
Nilai Masa6.34
Buka Faedah0
Rho-0.0096
Delta / Theta5.042
|
0 |
0% |
2.9 |
6.7 |
0 |
55.00 |
0 |
0% |
0 |
2.35 |
0 |
FCOM Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|55.00C
Delta0.8637
Imp Vol0.2729
Bidaan2.9
Gamma0.0497
Teoretikal4.8
Permintaan6.7
Theta-0.0236
Nilai Intrinsik5.34
Volum0
Vega0.0352
Nilai Masa-5.34
Buka Faedah0
Rho0.0343
Delta / Theta-36.5423
FCOM Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|55.00P
Delta-0.2476
Imp Vol0.4646
Bidaan0
Gamma0.0423
Teoretikal1.18
Permintaan2.35
Theta-0.0421
Nilai Intrinsik-5.34
Volum0
Vega0.051
Nilai Masa5.34
Buka Faedah0
Rho-0.0105
Delta / Theta5.8839
|
0 |
0% |
2.05 |
5.8 |
0 |
56.00 |
0 |
0% |
0 |
2.45 |
0 |
FCOM Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|56.00C
Delta0.8152
Imp Vol0.2587
Bidaan2.05
Gamma0.0639
Teoretikal3.93
Permintaan5.8
Theta-0.0262
Nilai Intrinsik4.34
Volum0
Vega0.043
Nilai Masa-4.34
Buka Faedah0
Rho0.0329
Delta / Theta-31.1292
FCOM Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|56.00P
Delta-0.2785
Imp Vol0.4166
Bidaan0
Gamma0.0501
Teoretikal1.23
Permintaan2.45
Theta-0.0398
Nilai Intrinsik-4.34
Volum0
Vega0.0541
Nilai Masa4.34
Buka Faedah0
Rho-0.0116
Delta / Theta6.9986
|
|
60.34 |
Harga @ Dis. 24, 2024 19:06 GMT |
0.6 |
0% |
0 |
2.5 |
0 |
61.00 |
0 |
0% |
0 |
3.9 |
0 |
FCOM Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolFCOM|20250117|61.00C
Delta0.3924
Imp Vol0.2924
Bidaan0
Gamma0.0815
Teoretikal1.25
Permintaan2.5
Theta-0.0363
Nilai Intrinsik-0.66
Volum0
Vega0.062
Nilai Masa1.26
Buka Faedah5
Rho0.0163
Delta / Theta-10.8018
FCOM Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|61.00P
Delta-0.748
Imp Vol0.151
Bidaan0
Gamma0.1368
Teoretikal1.95
Permintaan3.9
Theta-0.0107
Nilai Intrinsik0.66
Volum0
Vega0.0503
Nilai Masa-0.66
Buka Faedah0
Rho-0.02
Delta / Theta70.2079
|
0 |
0% |
0 |
2.3 |
0 |
62.00 |
0 |
0% |
0.5 |
4.7 |
0 |
FCOM Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|62.00C
Delta0.34
Imp Vol0.3308
Bidaan0
Gamma0.0687
Teoretikal1.15
Permintaan2.3
Theta-0.0386
Nilai Intrinsik-1.66
Volum0
Vega0.0591
Nilai Masa1.66
Buka Faedah0
Rho0.0141
Delta / Theta-8.8128
FCOM Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|62.00P
Delta-0.5963
Imp Vol0.5002
Bidaan0.5
Gamma0.0484
Teoretikal4.7
Permintaan4.7
Theta-0.0537
Nilai Intrinsik1.66
Volum0
Vega0.0624
Nilai Masa-1.66
Buka Faedah0
Rho-0.0238
Delta / Theta11.0955
|
0.25 |
0% |
0 |
2.2 |
0 |
63.00 |
0 |
0% |
1.4 |
5.4 |
0 |
FCOM Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolFCOM|20250117|63.00C
Delta0.3034
Imp Vol0.3717
Bidaan0
Gamma0.0583
Teoretikal1.1
Permintaan2.2
Theta-0.0409
Nilai Intrinsik-2.66
Volum0
Vega0.0564
Nilai Masa2.91
Buka Faedah1
Rho0.0125
Delta / Theta-7.4147
FCOM Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20250117|63.00P
Delta-0.6398
Imp Vol0.5055
Bidaan1.4
Gamma0.0463
Teoretikal5.4
Permintaan5.4
Theta-0.0521
Nilai Intrinsik2.66
Volum0
Vega0.0603
Nilai Masa-2.66
Buka Faedah0
Rho-0.0251
Delta / Theta12.2699
|