0 |
0% |
2.7 |
7 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
FCOM Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|44.00C
Delta0.7302
Imp Vol0.9205
Bidaan2.7
Gamma0.0314
Teoretikal7
Permintaan7
Theta-0.0913
Nilai Intrinsik4.25
Volum0
Vega0.0379
Nilai Masa-4.25
Buka Faedah0
Rho0.0157
Delta / Theta-7.9975
FCOM Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.1 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
FCOM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|45.00C
Delta0.7028
Imp Vol0.8536
Bidaan1.8
Gamma0.0354
Teoretikal6.1
Permintaan6.1
Theta-0.0887
Nilai Intrinsik3.25
Volum0
Vega0.0396
Nilai Masa-3.25
Buka Faedah0
Rho0.0155
Delta / Theta-7.9212
FCOM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.1 |
0 |
46.00 |
0 |
0% |
0 |
2.2 |
0 |
FCOM Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|46.00C
Delta0.6743
Imp Vol0.7591
Bidaan0.9
Gamma0.0414
Teoretikal5.1
Permintaan5.1
Theta-0.0824
Nilai Intrinsik2.25
Volum0
Vega0.0413
Nilai Masa-2.25
Buka Faedah0
Rho0.0153
Delta / Theta-8.1866
FCOM Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.25 |
Harga @ Mei 01, 2024 20:47 GMT |
0 |
0% |
0 |
2.8 |
0 |
49.00 |
0 |
0% |
0 |
2.9 |
0 |
FCOM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
FCOM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
50.00 |
0 |
0% |
0 |
3.7 |
0 |
FCOM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
FCOM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
51.00 |
0 |
0% |
0.2 |
4.5 |
0 |
FCOM Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
FCOM Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240517|51.00P
Delta-0.7657
Imp Vol0.2344
Bidaan0.2
Gamma0.118
Teoretikal2.35
Permintaan4.5
Theta-0.0166
Nilai Intrinsik2.75
Volum0
Vega0.0348
Nilai Masa-2.75
Buka Faedah0
Rho-0.0142
Delta / Theta46.1253
|