0 |
0% |
6.6 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
FREL Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|21.00C
Delta0.8292
Imp Vol2.1509
Bidaan6.6
Gamma0.0194
Teoretikal9.6
Permintaan9.6
Theta-0.1056
Nilai Intrinsik7.54
Volum0
Vega0.0154
Nilai Masa-7.54
Buka Faedah0
Rho0.0064
Delta / Theta-7.851
FREL Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|21.00P
Delta-0.1231
Imp Vol1.5675
Bidaan0
Gamma0.0214
Teoretikal0.68
Permintaan1.35
Theta-0.0602
Nilai Intrinsik-7.54
Volum0
Vega0.0124
Nilai Masa7.54
Buka Faedah0
Rho-0.0017
Delta / Theta2.0446
|
0 |
0% |
5.6 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
FREL Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|22.00C
Delta0.8132
Imp Vol1.9539
Bidaan5.6
Gamma0.0226
Teoretikal8.6
Permintaan8.6
Theta-0.1016
Nilai Intrinsik6.54
Volum0
Vega0.0163
Nilai Masa-6.54
Buka Faedah0
Rho0.0066
Delta / Theta-8.0017
FREL Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|22.00P
Delta-0.136
Imp Vol1.4067
Bidaan0
Gamma0.0255
Teoretikal0.68
Permintaan1.35
Theta-0.0578
Nilai Intrinsik-6.54
Volum0
Vega0.0133
Nilai Masa6.54
Buka Faedah0
Rho-0.0019
Delta / Theta2.3515
|
0 |
0% |
4.6 |
7.6 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
FREL Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|23.00C
Delta0.795
Imp Vol1.7628
Bidaan4.6
Gamma0.0265
Teoretikal7.6
Permintaan7.6
Theta-0.0972
Nilai Intrinsik5.54
Volum0
Vega0.0173
Nilai Masa-5.54
Buka Faedah0
Rho0.0068
Delta / Theta-8.1798
FREL Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|23.00P
Delta-0.1512
Imp Vol1.2503
Bidaan0
Gamma0.0308
Teoretikal0.68
Permintaan1.35
Theta-0.0551
Nilai Intrinsik-5.54
Volum0
Vega0.0143
Nilai Masa5.54
Buka Faedah0
Rho-0.002
Delta / Theta2.7421
|
|
28.54 |
Harga @ Dis. 11, 2024 21:06 GMT |
1 |
0% |
0.2 |
0.55 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
FREL Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolFREL|20241220|29.00C
Delta0.5653
Imp Vol0.129
Bidaan0.2
Gamma0.5017
Teoretikal0.38
Permintaan0.55
Theta-0.0117
Nilai Intrinsik-0.46
Volum0
Vega0.0239
Nilai Masa1.46
Buka Faedah13
Rho0.007
Delta / Theta-48.4615
FREL Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|29.00P
Delta-0.4622
Imp Vol0.2492
Bidaan0
Gamma0.2639
Teoretikal0.55
Permintaan1.1
Theta-0.0173
Nilai Intrinsik0.46
Volum0
Vega0.0241
Nilai Masa-0.46
Buka Faedah0
Rho-0.0052
Delta / Theta26.692
|
0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
FREL Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|30.00C
Delta0.394
Imp Vol0.4507
Bidaan0
Gamma0.1404
Teoretikal0.72
Permintaan1.45
Theta-0.0343
Nilai Intrinsik-1.46
Volum0
Vega0.0234
Nilai Masa1.46
Buka Faedah0
Rho0.0047
Delta / Theta-11.4818
FREL Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|30.00P
Delta-0.6558
Imp Vol0.3367
Bidaan0
Gamma0.1817
Teoretikal1.35
Permintaan2.7
Theta-0.0215
Nilai Intrinsik1.46
Volum0
Vega0.0223
Nilai Masa-1.46
Buka Faedah0
Rho-0.0069
Delta / Theta30.4605
|
0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0.55 |
3.7 |
0 |
FREL Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|31.00C
Delta0.32
Imp Vol0.5676
Bidaan0
Gamma0.1036
Teoretikal0.68
Permintaan1.35
Theta-0.0397
Nilai Intrinsik-2.46
Volum0
Vega0.0218
Nilai Masa2.46
Buka Faedah0
Rho0.0038
Delta / Theta-8.0664
FREL Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20241220|31.00P
Delta-0.8028
Imp Vol0.3467
Bidaan0.55
Gamma0.1343
Teoretikal2.13
Permintaan3.7
Theta-0.016
Nilai Intrinsik2.46
Volum0
Vega0.0168
Nilai Masa-2.46
Buka Faedah0
Rho-0.0076
Delta / Theta50.0669
|