0 |
0% |
1.85 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
FREL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|21.00C
Delta0.7369
Imp Vol1.2716
Bidaan1.85
Gamma0.043
Teoretikal4.8
Permintaan4.8
Theta-0.0582
Nilai Intrinsik3.18
Volum0
Vega0.0195
Nilai Masa-3.18
Buka Faedah0
Rho0.0079
Delta / Theta-12.668
FREL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
3.8 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
FREL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|22.00C
Delta0.6985
Imp Vol1.0789
Bidaan0.9
Gamma0.0541
Teoretikal3.8
Permintaan3.8
Theta-0.0529
Nilai Intrinsik2.18
Volum0
Vega0.0208
Nilai Masa-2.18
Buka Faedah0
Rho0.0079
Delta / Theta-13.2034
FREL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
FREL Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
FREL Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.18 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.05 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
0 |
2.3 |
0 |
FREL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFREL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1
Rho0
Delta / Theta0
FREL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
0.3 |
3.3 |
0 |
FREL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
FREL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|26.00P
Delta-0.8355
Imp Vol0.2792
Bidaan0.3
Gamma0.1545
Teoretikal1.8
Permintaan3.3
Theta-0.0074
Nilai Intrinsik1.82
Volum0
Vega0.0145
Nilai Masa-1.82
Buka Faedah0
Rho-0.0074
Delta / Theta112.6575
|
0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.3 |
4.3 |
0 |
FREL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
FREL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240517|27.00P
Delta-0.87
Imp Vol0.3762
Bidaan1.3
Gamma0.0977
Teoretikal2.8
Permintaan4.3
Theta-0.0087
Nilai Intrinsik2.82
Volum0
Vega0.0124
Nilai Masa-2.82
Buka Faedah0
Rho-0.0077
Delta / Theta99.5762
|