0 |
0% |
9.1 |
12 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FMAT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|40.00C
Delta0.9515
Imp Vol0.6969
Bidaan9.1
Gamma0.0137
Teoretikal10.55
Permintaan12
Theta-0.0285
Nilai Intrinsik10.06
Volum0
Vega0.0106
Nilai Masa-10.06
Buka Faedah0
Rho0.0164
Delta / Theta-33.3338
FMAT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.8 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
FMAT Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|43.00C
Delta0.8885
Imp Vol0.6615
Bidaan6.1
Gamma0.0273
Teoretikal7.8
Permintaan7.8
Theta-0.0467
Nilai Intrinsik7.06
Volum0
Vega0.02
Nilai Masa-7.06
Buka Faedah0
Rho0.0162
Delta / Theta-19.0138
FMAT Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.9 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
FMAT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|44.00C
Delta0.9686
Imp Vol0.3568
Bidaan5
Gamma0.0188
Teoretikal6.45
Permintaan7.9
Theta-0.0145
Nilai Intrinsik6.06
Volum0
Vega0.0075
Nilai Masa-6.06
Buka Faedah0
Rho0.0185
Delta / Theta-66.899
FMAT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.06 |
Harga @ Mei 01, 2024 20:08 GMT |
0.49 |
0% |
0 |
0.65 |
0 |
51.00 |
0 |
0% |
0.65 |
1.8 |
0 |
FMAT Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolFMAT|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.43
Buka Faedah3
Rho0
Delta / Theta0
FMAT Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|51.00P
Delta-0.6027
Imp Vol0.2109
Bidaan0.65
Gamma0.1767
Teoretikal1.23
Permintaan1.8
Theta-0.0231
Nilai Intrinsik0.94
Volum0
Vega0.0405
Nilai Masa-0.94
Buka Faedah0
Rho-0.0106
Delta / Theta26.0676
|
1.5 |
0% |
0 |
0.4 |
0 |
52.00 |
0 |
0% |
1.35 |
2.75 |
0 |
FMAT Beli 52.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFMAT|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa3.44
Buka Faedah1
Rho0
Delta / Theta0
FMAT Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|52.00P
Delta-0.7257
Imp Vol0.2479
Bidaan1.35
Gamma0.1653
Teoretikal2.05
Permintaan2.75
Theta-0.0231
Nilai Intrinsik1.94
Volum0
Vega0.0349
Nilai Masa-1.94
Buka Faedah0
Rho-0.0119
Delta / Theta31.4809
|
0 |
0% |
0 |
0.3 |
0 |
53.00 |
0 |
0% |
1.75 |
3.3 |
0 |
FMAT Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAT|20240517|53.00P
Delta-0.7208
Imp Vol0.3921
Bidaan1.75
Gamma0.0826
Teoretikal3.3
Permintaan3.3
Theta-0.039
Nilai Intrinsik2.94
Volum0
Vega0.0353
Nilai Masa-2.94
Buka Faedah0
Rho-0.0128
Delta / Theta18.4883
|