| 0 |
0% |
0 |
0 |
0 |
14.50 |
2.89 |
0% |
2 |
2.95 |
0 |
FMAT Beli 14.50
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.68
Volum0
Vega0
Nilai Masa-37.68
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 14.50
Tamat: Dis. 12, 2025
Akhir: 2.89
Prbhn.: 0%
SimbolQS|20251212|14.50P
Delta-0.05
Imp Vol6.4375
Bidaan2
Gamma0.0016
Teoretikal2.48
Permintaan2.95
Theta-0.2412
Nilai Intrinsik-37.68
Volum0
Vega0.0105
Nilai Masa40.57
Buka Faedah12
Rho-0.0018
Delta / Theta0.2075
|
| 0 |
0% |
0 |
0 |
0 |
15.00 |
2.68 |
0% |
2.8 |
3 |
0 |
FMAT Beli 15.00
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.18
Volum0
Vega0
Nilai Masa-37.18
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 15.00
Tamat: Dis. 12, 2025
Akhir: 2.68
Prbhn.: 0%
SimbolQS|20251212|15.00P
Delta-0.0541
Imp Vol6.6607
Bidaan2.8
Gamma0.0016
Teoretikal2.9
Permintaan3
Theta-0.2655
Nilai Intrinsik-37.18
Volum0
Vega0.0112
Nilai Masa39.86
Buka Faedah202
Rho-0.002
Delta / Theta0.2038
|
| 0 |
0% |
0 |
0 |
0 |
15.50 |
3.79 |
0% |
2.98 |
3.5 |
0 |
FMAT Beli 15.50
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik36.68
Volum0
Vega0
Nilai Masa-36.68
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 15.50
Tamat: Dis. 12, 2025
Akhir: 3.79
Prbhn.: 0%
SimbolQS|20251212|15.50P
Delta-0.0575
Imp Vol6.7866
Bidaan2.98
Gamma0.0017
Teoretikal3.24
Permintaan3.5
Theta-0.2837
Nilai Intrinsik-36.68
Volum0
Vega0.0117
Nilai Masa40.47
Buka Faedah106
Rho-0.0021
Delta / Theta0.2026
|
|
52.18 |
Harga @ Dis. 01, 2025 17:27 GMT |
| 0 |
0% |
427.5 |
435 |
0 |
350.00 |
0 |
0% |
0 |
0 |
0 |
FMAT Beli 350.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGN|20251212|350.00C
Delta0
Imp Vol0
Bidaan427.5
Gamma0
Teoretikal0
Permintaan435
Theta0
Nilai Intrinsik-298
Volum0
Vega0
Nilai Masa298
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 350.00
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik298
Volum0
Vega0
Nilai Masa-298
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
416.9 |
425.9 |
0 |
360.00 |
0 |
0% |
0 |
0 |
0 |
FMAT Beli 360.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGN|20251212|360.00C
Delta0
Imp Vol0
Bidaan416.9
Gamma0
Teoretikal0
Permintaan425.9
Theta0
Nilai Intrinsik-308
Volum0
Vega0
Nilai Masa308
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 360.00
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik308
Volum0
Vega0
Nilai Masa-308
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
406.8 |
415.1 |
0 |
370.00 |
0 |
0% |
0 |
0 |
0 |
FMAT Beli 370.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGN|20251212|370.00C
Delta0
Imp Vol0
Bidaan406.8
Gamma0
Teoretikal0
Permintaan415.1
Theta0
Nilai Intrinsik-318
Volum0
Vega0
Nilai Masa318
Buka Faedah0
Rho0
Delta / Theta0
FMAT Jual 370.00
Tamat: Dis. 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik318
Volum0
Vega0
Nilai Masa-318
Buka Faedah0
Rho0
Delta / Theta0
|