0 |
0% |
14.1 |
16.6 |
0 |
170.00 |
1.25 |
0% |
0.2 |
1.3 |
0 |
FTEC Beli 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|170.00C
Delta0.9123
Imp Vol0.253
Bidaan14.1
Gamma0.0136
Teoretikal15.35
Permintaan16.6
Theta-0.0587
Nilai Intrinsik14.3
Volum0
Vega0.0738
Nilai Masa-14.3
Buka Faedah0
Rho0.0963
Delta / Theta-15.54
FTEC Jual 170.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolFTEC|20250221|170.00P
Delta-0.1136
Imp Vol0.2848
Bidaan0.2
Gamma0.0146
Teoretikal0.75
Permintaan1.3
Theta-0.0528
Nilai Intrinsik-14.3
Volum0
Vega0.0891
Nilai Masa15.55
Buka Faedah1
Rho-0.0126
Delta / Theta2.1523
|
0 |
0% |
13.1 |
15.7 |
0 |
171.00 |
0 |
0% |
0.15 |
1.4 |
0 |
FTEC Beli 171.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|171.00C
Delta0.9029
Imp Vol0.2458
Bidaan13.1
Gamma0.0151
Teoretikal14.4
Permintaan15.7
Theta-0.0605
Nilai Intrinsik13.3
Volum0
Vega0.0795
Nilai Masa-13.3
Buka Faedah0
Rho0.0958
Delta / Theta-14.9136
FTEC Jual 171.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|171.00P
Delta-0.1209
Imp Vol0.2731
Bidaan0.15
Gamma0.0159
Teoretikal0.78
Permintaan1.4
Theta-0.0528
Nilai Intrinsik-13.3
Volum0
Vega0.0931
Nilai Masa13.3
Buka Faedah0
Rho-0.0133
Delta / Theta2.2914
|
0 |
0% |
12.6 |
14.6 |
0 |
172.00 |
0 |
0% |
0.2 |
1.45 |
0 |
FTEC Beli 172.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|172.00C
Delta0.8778
Imp Vol0.2545
Bidaan12.6
Gamma0.0172
Teoretikal13.6
Permintaan14.6
Theta-0.0695
Nilai Intrinsik12.3
Volum0
Vega0.0938
Nilai Masa-12.3
Buka Faedah0
Rho0.0934
Delta / Theta-12.6349
FTEC Jual 172.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|172.00P
Delta-0.131
Imp Vol0.2637
Bidaan0.2
Gamma0.0175
Teoretikal0.82
Permintaan1.45
Theta-0.0537
Nilai Intrinsik-12.3
Volum0
Vega0.0984
Nilai Masa12.3
Buka Faedah0
Rho-0.0144
Delta / Theta2.4381
|
|
184.3 |
Harga @ Jan. 29, 2025 21:06 GMT |
2.9 |
0% |
3.3 |
4.7 |
0 |
185.00 |
3.92 |
0% |
3 |
4.6 |
0 |
FTEC Beli 185.00
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolFTEC|20250221|185.00C
Delta0.5072
Imp Vol0.2192
Bidaan3.3
Gamma0.0393
Teoretikal4
Permintaan4.7
Theta-0.0986
Nilai Intrinsik-0.7
Volum0
Vega0.1846
Nilai Masa3.6
Buka Faedah3
Rho0.0564
Delta / Theta-5.1447
FTEC Jual 185.00
Tamat: Feb. 21, 2025
Akhir: 3.92
Prbhn.: 0%
SimbolFTEC|20250221|185.00P
Delta-0.5006
Imp Vol0.201
Bidaan3
Gamma0.0434
Teoretikal3.8
Permintaan4.6
Theta-0.0712
Nilai Intrinsik0.7
Volum0
Vega0.1842
Nilai Masa3.22
Buka Faedah2
Rho-0.049
Delta / Theta7.0262
|
7.7 |
0% |
2.85 |
4.1 |
0 |
186.00 |
4.3 |
0% |
3.5 |
5 |
0 |
FTEC Beli 186.00
Tamat: Feb. 21, 2025
Akhir: 7.7
Prbhn.: 0%
SimbolFTEC|20250221|186.00C
Delta0.4673
Imp Vol0.2159
Bidaan2.85
Gamma0.0398
Teoretikal3.47
Permintaan4.1
Theta-0.0962
Nilai Intrinsik-1.7
Volum0
Vega0.184
Nilai Masa9.4
Buka Faedah1
Rho0.0521
Delta / Theta-4.8588
FTEC Jual 186.00
Tamat: Feb. 21, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolFTEC|20250221|186.00P
Delta-0.546
Imp Vol0.196
Bidaan3.5
Gamma0.0444
Teoretikal4.25
Permintaan5
Theta-0.0681
Nilai Intrinsik1.7
Volum0
Vega0.1828
Nilai Masa2.6
Buka Faedah1
Rho-0.052
Delta / Theta8.0192
|
1.38 |
0% |
2.3 |
3.6 |
0 |
187.00 |
0 |
0% |
4 |
5.6 |
0 |
FTEC Beli 187.00
Tamat: Feb. 21, 2025
Akhir: 1.38
Prbhn.: 0%
SimbolFTEC|20250221|187.00C
Delta0.4258
Imp Vol0.2104
Bidaan2.3
Gamma0.0403
Teoretikal2.95
Permintaan3.6
Theta-0.092
Nilai Intrinsik-2.7
Volum0
Vega0.1815
Nilai Masa4.08
Buka Faedah2
Rho0.0476
Delta / Theta-4.6305
FTEC Jual 187.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250221|187.00P
Delta-0.591
Imp Vol0.194
Bidaan4
Gamma0.044
Teoretikal4.8
Permintaan5.6
Theta-0.0651
Nilai Intrinsik2.7
Volum0
Vega0.1792
Nilai Masa-2.7
Buka Faedah0
Rho-0.0553
Delta / Theta9.0732
|