0 |
0% |
10.1 |
11.8 |
0 |
135.00 |
0 |
0% |
0 |
1.65 |
0 |
FTEC Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|135.00C
Delta0.9223
Imp Vol0.2613
Bidaan10.1
Gamma0.0183
Teoretikal10.95
Permintaan11.8
Theta-0.0541
Nilai Intrinsik10.53
Volum0
Vega0.0443
Nilai Masa-10.53
Buka Faedah0
Rho0.054
Delta / Theta-17.0413
FTEC Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.8 |
0 |
136.00 |
0 |
0% |
0 |
1.7 |
0 |
FTEC Beli 136.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|136.00C
Delta0.9086
Imp Vol0.2517
Bidaan9.2
Gamma0.0214
Teoretikal10
Permintaan10.8
Theta-0.0571
Nilai Intrinsik9.53
Volum0
Vega0.05
Nilai Masa-9.53
Buka Faedah0
Rho0.0535
Delta / Theta-15.9047
FTEC Jual 136.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|136.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.8 |
0 |
137.00 |
0 |
0% |
0 |
1.55 |
0 |
FTEC Beli 137.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|137.00C
Delta0.9811
Imp Vol0.1425
Bidaan7.6
Gamma0.0107
Teoretikal8.7
Permintaan9.8
Theta-0.0258
Nilai Intrinsik8.53
Volum0
Vega0.0141
Nilai Masa-8.53
Buka Faedah0
Rho0.0587
Delta / Theta-37.9976
FTEC Jual 137.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240517|137.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.53 |
Harga @ Mei 01, 2024 17:54 GMT |
4 |
0% |
1.6 |
3.8 |
0 |
146.00 |
2.26 |
0% |
1.9 |
3.9 |
0 |
FTEC Beli 146.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolFTEC|20240517|146.00C
Delta0.4925
Imp Vol0.2347
Bidaan1.6
Gamma0.0559
Teoretikal2.7
Permintaan3.8
Theta-0.0991
Nilai Intrinsik-0.47
Volum0
Vega0.1214
Nilai Masa4.47
Buka Faedah3
Rho0.0302
Delta / Theta-4.971
FTEC Jual 146.00
Tamat: Mei 17, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolFTEC|20240517|146.00P
Delta-0.5151
Imp Vol0.2234
Bidaan1.9
Gamma0.0594
Teoretikal2.9
Permintaan3.9
Theta-0.0753
Nilai Intrinsik0.47
Volum0
Vega0.121
Nilai Masa1.79
Buka Faedah2
Rho-0.0275
Delta / Theta6.8386
|
2.55 |
0% |
1.15 |
3.3 |
0 |
147.00 |
1.6 |
0% |
2.4 |
4.4 |
0 |
FTEC Beli 147.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolFTEC|20240517|147.00C
Delta0.4365
Imp Vol0.2321
Bidaan1.15
Gamma0.0558
Teoretikal2.23
Permintaan3.3
Theta-0.0959
Nilai Intrinsik-1.47
Volum0
Vega0.1199
Nilai Masa4.02
Buka Faedah2
Rho0.0268
Delta / Theta-4.5519
FTEC Jual 147.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFTEC|20240517|147.00P
Delta-0.5765
Imp Vol0.2181
Bidaan2.4
Gamma0.0599
Teoretikal3.4
Permintaan4.4
Theta-0.071
Nilai Intrinsik1.47
Volum0
Vega0.1188
Nilai Masa0.13
Buka Faedah1
Rho-0.0298
Delta / Theta8.1163
|
4.1 |
0% |
0.65 |
2.85 |
0 |
148.00 |
3 |
0% |
3 |
4.9 |
0 |
FTEC Beli 148.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolFTEC|20240517|148.00C
Delta0.378
Imp Vol0.2248
Bidaan0.65
Gamma0.0556
Teoretikal1.75
Permintaan2.85
Theta-0.089
Nilai Intrinsik-2.47
Volum0
Vega0.1157
Nilai Masa6.57
Buka Faedah3
Rho0.0233
Delta / Theta-4.246
FTEC Jual 148.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolFTEC|20240517|148.00P
Delta-0.6401
Imp Vol0.2118
Bidaan3
Gamma0.0592
Teoretikal3.95
Permintaan4.9
Theta-0.0644
Nilai Intrinsik2.47
Volum0
Vega0.1133
Nilai Masa0.53
Buka Faedah1
Rho-0.0317
Delta / Theta9.9383
|