15.93 |
0% |
15.2 |
16.9 |
1 |
177.00 |
3.5 |
0% |
0 |
1.55 |
0 |
FTEC Beli 177.00
Tamat: Jan. 17, 2025
Akhir: 15.93
Prbhn.: 0%
SimbolFTEC|20250117|177.00C
Delta0.9624
Imp Vol0.1988
Bidaan15.2
Gamma0.0087
Teoretikal15.93
Permintaan16.9
Theta-0.0375
Nilai Intrinsik14.91
Volum1
Vega0.0387
Nilai Masa1.02
Buka Faedah0
Rho0.102
Delta / Theta-25.6379
FTEC Jual 177.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolFTEC|20250117|177.00P
Delta-0.1117
Imp Vol0.2944
Bidaan0
Gamma0.0137
Teoretikal0.78
Permintaan1.55
Theta-0.0576
Nilai Intrinsik-14.91
Volum0
Vega0.0897
Nilai Masa18.41
Buka Faedah1
Rho-0.0123
Delta / Theta1.9378
|
14.6 |
0% |
14.3 |
16 |
0 |
178.00 |
0 |
0% |
0 |
1.65 |
0 |
FTEC Beli 178.00
Tamat: Jan. 17, 2025
Akhir: 14.6
Prbhn.: 0%
SimbolFTEC|20250117|178.00C
Delta0.9268
Imp Vol0.2289
Bidaan14.3
Gamma0.0129
Teoretikal15.15
Permintaan16
Theta-0.0535
Nilai Intrinsik13.91
Volum0
Vega0.0656
Nilai Masa0.69
Buka Faedah1
Rho0.0983
Delta / Theta-17.3267
FTEC Jual 178.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|178.00P
Delta-0.1206
Imp Vol0.2857
Bidaan0
Gamma0.0149
Teoretikal0.83
Permintaan1.65
Theta-0.0589
Nilai Intrinsik-13.91
Volum0
Vega0.0948
Nilai Masa13.91
Buka Faedah0
Rho-0.0133
Delta / Theta2.0462
|
0 |
0% |
13.4 |
15 |
0 |
179.00 |
0 |
0% |
0 |
2.1 |
0 |
FTEC Beli 179.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|179.00C
Delta0.917
Imp Vol0.2232
Bidaan13.4
Gamma0.0145
Teoretikal14.2
Permintaan15
Theta-0.0559
Nilai Intrinsik12.91
Volum0
Vega0.0722
Nilai Masa-12.91
Buka Faedah0
Rho0.0977
Delta / Theta-16.4176
FTEC Jual 179.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|179.00P
Delta-0.1434
Imp Vol0.2934
Bidaan0
Gamma0.0164
Teoretikal1.05
Permintaan2.1
Theta-0.0681
Nilai Intrinsik-12.91
Volum0
Vega0.1068
Nilai Masa12.91
Buka Faedah0
Rho-0.0158
Delta / Theta2.1048
|
|
191.91 |
Harga @ Dis. 26, 2024 21:06 GMT |
4 |
0% |
3 |
4.3 |
0 |
192.00 |
0 |
0% |
2 |
4.4 |
0 |
FTEC Beli 192.00
Tamat: Jan. 17, 2025
Akhir: 4
Prbhn.: 0%
SimbolFTEC|20250117|192.00C
Delta0.5491
Imp Vol0.1714
Bidaan3
Gamma0.0489
Teoretikal3.65
Permintaan4.3
Theta-0.0849
Nilai Intrinsik-0.09
Volum0
Vega0.1869
Nilai Masa4.09
Buka Faedah8
Rho0.0615
Delta / Theta-6.4676
FTEC Jual 192.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|192.00P
Delta-0.4599
Imp Vol0.1896
Bidaan2
Gamma0.046
Teoretikal3.2
Permintaan4.4
Theta-0.0716
Nilai Intrinsik0.09
Volum0
Vega0.187
Nilai Masa-0.09
Buka Faedah0
Rho-0.0455
Delta / Theta6.4203
|
0 |
0% |
2.45 |
3.8 |
0 |
193.00 |
8.8 |
0% |
2.45 |
4.9 |
0 |
FTEC Beli 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|193.00C
Delta0.4998
Imp Vol0.1704
Bidaan2.45
Gamma0.0496
Teoretikal3.12
Permintaan3.8
Theta-0.084
Nilai Intrinsik-1.09
Volum0
Vega0.1884
Nilai Masa1.09
Buka Faedah0
Rho0.0561
Delta / Theta-5.9526
FTEC Jual 193.00
Tamat: Jan. 17, 2025
Akhir: 8.8
Prbhn.: 0%
SimbolFTEC|20250117|193.00P
Delta-0.5055
Imp Vol0.1882
Bidaan2.45
Gamma0.0455
Teoretikal3.68
Permintaan4.9
Theta-0.0707
Nilai Intrinsik1.09
Volum0
Vega0.1879
Nilai Masa7.71
Buka Faedah0
Rho-0.049
Delta / Theta7.1475
|
2 |
0% |
2 |
3.2 |
0 |
194.00 |
0 |
0% |
3 |
5.3 |
0 |
FTEC Beli 194.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolFTEC|20250117|194.00C
Delta0.4492
Imp Vol0.1667
Bidaan2
Gamma0.0503
Teoretikal2.6
Permintaan3.2
Theta-0.0807
Nilai Intrinsik-2.09
Volum0
Vega0.1868
Nilai Masa4.09
Buka Faedah4
Rho0.0505
Delta / Theta-5.5634
FTEC Jual 194.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20250117|194.00P
Delta-0.5526
Imp Vol0.1845
Bidaan3
Gamma0.0461
Teoretikal4.15
Permintaan5.3
Theta-0.0677
Nilai Intrinsik2.09
Volum0
Vega0.1861
Nilai Masa-2.09
Buka Faedah0
Rho-0.0522
Delta / Theta8.159
|