0 |
0% |
15.8 |
18.5 |
0 |
48.00 |
0 |
0% |
0 |
0.85 |
0 |
FIDU Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|48.00C
Delta0.9794
Imp Vol0.7196
Bidaan15.8
Gamma0.0049
Teoretikal17.15
Permintaan18.5
Theta-0.0215
Nilai Intrinsik16.95
Volum0
Vega0.007
Nilai Masa-16.95
Buka Faedah0
Rho0.0216
Delta / Theta-45.4758
FIDU Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.5 |
0 |
49.00 |
0 |
0% |
0 |
0.85 |
0 |
FIDU Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|49.00C
Delta0.9787
Imp Vol0.674
Bidaan14.8
Gamma0.0054
Teoretikal16.15
Permintaan17.5
Theta-0.0211
Nilai Intrinsik15.95
Volum0
Vega0.0072
Nilai Masa-15.95
Buka Faedah0
Rho0.0221
Delta / Theta-46.3011
FIDU Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-15.95
Volum0
Vega0
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
FIDU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|50.00C
Delta0.9779
Imp Vol0.6293
Bidaan13.8
Gamma0.006
Teoretikal15.15
Permintaan16.5
Theta-0.0207
Nilai Intrinsik14.95
Volum0
Vega0.0074
Nilai Masa-14.95
Buka Faedah0
Rho0.0225
Delta / Theta-47.1641
FIDU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.95 |
Harga @ Apr. 30, 2024 21:06 GMT |
0 |
0% |
0.2 |
1.9 |
0 |
65.00 |
2.1 |
0% |
0.45 |
1.3 |
0 |
FIDU Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|65.00C
Delta0.5254
Imp Vol0.1778
Bidaan0.2
Gamma0.1598
Teoretikal1.05
Permintaan1.9
Theta-0.034
Nilai Intrinsik-0.05
Volum0
Vega0.0558
Nilai Masa0.05
Buka Faedah0
Rho0.0154
Delta / Theta-15.4471
FIDU Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolFIDU|20240517|65.00P
Delta-0.4823
Imp Vol0.1641
Bidaan0.45
Gamma0.176
Teoretikal0.88
Permintaan1.3
Theta-0.0231
Nilai Intrinsik0.05
Volum0
Vega0.0557
Nilai Masa2.05
Buka Faedah5
Rho-0.012
Delta / Theta20.8684
|
0.35 |
0% |
0 |
1.4 |
2 |
66.00 |
1 |
0% |
0.25 |
2.45 |
0 |
FIDU Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFIDU|20240517|66.00C
Delta0.3131
Imp Vol0.1255
Bidaan0
Gamma0.2015
Teoretikal0.35
Permintaan1.4
Theta-0.0213
Nilai Intrinsik-1.05
Volum2
Vega0.0497
Nilai Masa1.4
Buka Faedah0
Rho0.0093
Delta / Theta-14.7352
FIDU Jual 66.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFIDU|20240517|66.00P
Delta-0.6841
Imp Vol0.1426
Bidaan0.25
Gamma0.1842
Teoretikal1.35
Permintaan2.45
Theta-0.0162
Nilai Intrinsik1.05
Volum0
Vega0.0492
Nilai Masa-0.05
Buka Faedah5
Rho-0.0143
Delta / Theta42.339
|
0 |
0% |
0 |
1.1 |
0 |
67.00 |
0 |
0% |
0.85 |
3.3 |
0 |
FIDU Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
FIDU Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIDU|20240517|67.00P
Delta-0.9138
Imp Vol0.1213
Bidaan0.85
Gamma0.0978
Teoretikal2.08
Permintaan3.3
Theta-0.0045
Nilai Intrinsik2.05
Volum0
Vega0.0201
Nilai Masa-2.05
Buka Faedah0
Rho-0.0086
Delta / Theta204.3327
|