0 |
0% |
3.9 |
6.2 |
0 |
62.00 |
0 |
0% |
0 |
0.25 |
0 |
FHLC Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|62.00C
Delta0.8628
Imp Vol0.277
Bidaan3.9
Gamma0.0475
Teoretikal5.05
Permintaan6.2
Theta-0.0297
Nilai Intrinsik4.08
Volum0
Vega0.0367
Nilai Masa-4.08
Buka Faedah0
Rho0.033
Delta / Theta-29.029
FHLC Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
4.6 |
0 |
63.00 |
0 |
0% |
0 |
1.1 |
0 |
FHLC Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|63.00C
Delta0.9474
Imp Vol0.1432
Bidaan2.95
Gamma0.0449
Teoretikal3.78
Permintaan4.6
Theta-0.0142
Nilai Intrinsik3.08
Volum0
Vega0.0179
Nilai Masa-3.08
Buka Faedah0
Rho0.0373
Delta / Theta-66.5618
FHLC Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
|
3.66 |
0% |
2.25 |
3.1 |
0 |
64.00 |
0 |
0% |
0 |
0.4 |
0 |
FHLC Beli 64.00
Tamat: Mei 17, 2024
Akhir: 3.66
Prbhn.: 0%
SimbolFHLC|20240517|64.00C
Delta0.8035
Imp Vol0.201
Bidaan2.25
Gamma0.0825
Teoretikal3.1
Permintaan3.1
Theta-0.0276
Nilai Intrinsik2.08
Volum0
Vega0.0462
Nilai Masa1.58
Buka Faedah2
Rho0.0317
Delta / Theta-29.1498
FHLC Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.08 |
Harga @ Apr. 30, 2024 19:39 GMT |
0 |
0% |
0.25 |
1.05 |
0 |
67.00 |
0 |
0% |
0.5 |
1.4 |
0 |
FHLC Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|67.00C
Delta0.4515
Imp Vol0.1162
Bidaan0.25
Gamma0.2041
Teoretikal0.65
Permintaan1.05
Theta-0.021
Nilai Intrinsik-0.92
Volum0
Vega0.0661
Nilai Masa0.92
Buka Faedah0
Rho0.0185
Delta / Theta-21.509
FHLC Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|67.00P
Delta-0.5705
Imp Vol0.1173
Bidaan0.5
Gamma0.2076
Teoretikal0.95
Permintaan1.4
Theta-0.0125
Nilai Intrinsik0.92
Volum0
Vega0.0647
Nilai Masa-0.92
Buka Faedah0
Rho-0.0172
Delta / Theta45.6123
|
0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
0.45 |
2.2 |
0 |
FHLC Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
FHLC Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|68.00P
Delta-0.6376
Imp Vol0.2159
Bidaan0.45
Gamma0.1065
Teoretikal2.2
Permintaan2.2
Theta-0.0244
Nilai Intrinsik1.92
Volum0
Vega0.0622
Nilai Masa-1.92
Buka Faedah0
Rho-0.0205
Delta / Theta26.0894
|
0 |
0% |
0 |
0.35 |
0 |
69.00 |
0 |
0% |
1.7 |
3.7 |
0 |
FHLC Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
FHLC Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240517|69.00P
Delta-0.7955
Imp Vol0.1748
Bidaan1.7
Gamma0.102
Teoretikal2.7
Permintaan3.7
Theta-0.013
Nilai Intrinsik2.92
Volum0
Vega0.0464
Nilai Masa-2.92
Buka Faedah0
Rho-0.02
Delta / Theta61.255
|