0 |
0% |
6.6 |
10 |
0 |
62.00 |
0 |
0% |
0 |
1.1 |
0 |
FHLC Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|62.00C
Delta0.9028
Imp Vol0.4148
Bidaan6.6
Gamma0.0253
Teoretikal8.3
Permintaan10
Theta-0.0356
Nilai Intrinsik7.97
Volum0
Vega0.0281
Nilai Masa-7.97
Buka Faedah0
Rho0.03
Delta / Theta-25.3452
FHLC Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|62.00P
Delta-0.1312
Imp Vol0.4861
Bidaan0
Gamma0.0268
Teoretikal0.55
Permintaan1.1
Theta-0.0412
Nilai Intrinsik-7.97
Volum0
Vega0.0348
Nilai Masa7.97
Buka Faedah0
Rho-0.0049
Delta / Theta3.1814
|
0 |
0% |
5.4 |
8.9 |
0 |
63.00 |
0 |
0% |
0 |
1.1 |
0 |
FHLC Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|63.00C
Delta0.9279
Imp Vol0.3161
Bidaan5.4
Gamma0.0266
Teoretikal7.15
Permintaan8.9
Theta-0.0246
Nilai Intrinsik6.97
Volum0
Vega0.0225
Nilai Masa-6.97
Buka Faedah0
Rho0.0316
Delta / Theta-37.7469
FHLC Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|63.00P
Delta-0.1424
Imp Vol0.441
Bidaan0
Gamma0.0313
Teoretikal0.55
Permintaan1.1
Theta-0.0394
Nilai Intrinsik-6.97
Volum0
Vega0.0368
Nilai Masa6.97
Buka Faedah0
Rho-0.0053
Delta / Theta3.6111
|
0 |
0% |
4.7 |
7.4 |
0 |
64.00 |
0 |
0% |
0 |
0.2 |
0 |
FHLC Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|64.00C
Delta0.9561
Imp Vol0.2277
Bidaan4.7
Gamma0.025
Teoretikal6.05
Permintaan7.4
Theta-0.0159
Nilai Intrinsik5.97
Volum0
Vega0.0152
Nilai Masa-5.97
Buka Faedah0
Rho0.0333
Delta / Theta-60.3007
FHLC Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|64.00P
Delta-0.057
Imp Vol0.246
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-5.97
Volum0
Vega0.0187
Nilai Masa5.97
Buka Faedah0
Rho-0.0021
Delta / Theta5.1561
|
|
69.97 |
Harga @ Feb. 03, 2025 15:38 GMT |
0 |
0% |
0.05 |
1.8 |
0 |
70.00 |
0 |
0% |
0 |
1.4 |
0 |
FHLC Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|70.00C
Delta0.5059
Imp Vol0.1422
Bidaan0.05
Gamma0.1717
Teoretikal0.92
Permintaan1.8
Theta-0.0273
Nilai Intrinsik-0.03
Volum0
Vega0.0652
Nilai Masa0.03
Buka Faedah0
Rho0.0189
Delta / Theta-18.5622
FHLC Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|70.00P
Delta-0.5102
Imp Vol0.1047
Bidaan0
Gamma0.2424
Teoretikal0.7
Permintaan1.4
Theta-0.0137
Nilai Intrinsik0.03
Volum0
Vega0.0647
Nilai Masa-0.03
Buka Faedah0
Rho-0.0152
Delta / Theta37.3705
|
0.45 |
0% |
0 |
1.05 |
0 |
71.00 |
0 |
0% |
0.1 |
2.25 |
0 |
FHLC Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolFHLC|20250221|71.00C
Delta0.3265
Imp Vol0.1309
Bidaan0
Gamma0.1686
Teoretikal0.45
Permintaan1.05
Theta-0.0219
Nilai Intrinsik-1.03
Volum0
Vega0.0589
Nilai Masa1.48
Buka Faedah0
Rho0.0122
Delta / Theta-14.8825
FHLC Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|71.00P
Delta-0.9441
Imp Vol0.0629
Bidaan0.1
Gamma0.1096
Teoretikal1.17
Permintaan2.25
Theta-0.0012
Nilai Intrinsik1.03
Volum0
Vega0.0147
Nilai Masa-1.03
Buka Faedah0
Rho-0.0053
Delta / Theta808.994
|
0.3 |
0% |
0.05 |
0.6 |
0 |
72.00 |
0 |
0% |
1.3 |
3.8 |
0 |
FHLC Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFHLC|20250221|72.00C
Delta0.2168
Imp Vol0.1507
Bidaan0.05
Gamma0.1192
Teoretikal0.3
Permintaan0.6
Theta-0.0198
Nilai Intrinsik-2.03
Volum0
Vega0.048
Nilai Masa2.33
Buka Faedah0
Rho0.0081
Delta / Theta-10.9297
FHLC Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250221|72.00P
Delta-0.7407
Imp Vol0.1931
Bidaan1.3
Gamma0.1056
Teoretikal2.55
Permintaan3.8
Theta-0.021
Nilai Intrinsik2.03
Volum0
Vega0.0524
Nilai Masa-2.03
Buka Faedah0
Rho-0.0196
Delta / Theta35.2022
|