0 |
0% |
4.5 |
6.5 |
0 |
62.00 |
0 |
0% |
0 |
1.15 |
0 |
FHLC Beli 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|62.00C
Delta0.9798
Imp Vol0.2821
Bidaan4.5
Gamma0.0173
Teoretikal5.5
Permintaan6.5
Theta-0.0158
Nilai Intrinsik5.89
Volum0
Vega0.0049
Nilai Masa-5.89
Buka Faedah0
Rho0.0133
Delta / Theta-62.1404
FHLC Jual 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|62.00P
Delta-0.167
Imp Vol0.6215
Bidaan0
Gamma0.0403
Teoretikal0.58
Permintaan1.15
Theta-0.0957
Nilai Intrinsik-5.89
Volum0
Vega0.025
Nilai Masa5.89
Buka Faedah0
Rho-0.0024
Delta / Theta1.7447
|
0 |
0% |
3.9 |
5.8 |
0 |
63.00 |
0 |
0% |
0 |
0.8 |
0 |
FHLC Beli 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|63.00C
Delta0.8501
Imp Vol0.4632
Bidaan3.9
Gamma0.0504
Teoretikal4.85
Permintaan5.8
Theta-0.0736
Nilai Intrinsik4.89
Volum0
Vega0.0233
Nilai Masa-4.89
Buka Faedah0
Rho0.0115
Delta / Theta-11.5565
FHLC Jual 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|63.00P
Delta-0.1561
Imp Vol0.4755
Bidaan0
Gamma0.0505
Teoretikal0.4
Permintaan0.8
Theta-0.0698
Nilai Intrinsik-4.89
Volum0
Vega0.0239
Nilai Masa4.89
Buka Faedah0
Rho-0.0022
Delta / Theta2.2355
|
0 |
0% |
2.65 |
4.5 |
0 |
64.00 |
0 |
0% |
0 |
1.05 |
0 |
FHLC Beli 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|64.00C
Delta0.9204
Imp Vol0.2579
Bidaan2.65
Gamma0.0575
Teoretikal3.58
Permintaan4.5
Theta-0.0308
Nilai Intrinsik3.89
Volum0
Vega0.0148
Nilai Masa-3.89
Buka Faedah0
Rho0.0128
Delta / Theta-29.9115
FHLC Jual 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|64.00P
Delta-0.203
Imp Vol0.4479
Bidaan0
Gamma0.0632
Teoretikal0.53
Permintaan1.05
Theta-0.0774
Nilai Intrinsik-3.89
Volum0
Vega0.0282
Nilai Masa3.89
Buka Faedah0
Rho-0.0028
Delta / Theta2.6229
|
|
67.89 |
Harga @ Mac 14, 2025 18:26 GMT |
1.44 |
0% |
0.05 |
1.6 |
0 |
68.00 |
0.5 |
0% |
0.05 |
2.3 |
0 |
FHLC Beli 68.00
Tamat: Mac 21, 2025
Akhir: 1.44
Prbhn.: 0%
SimbolFHLC|20250321|68.00C
Delta0.431
Imp Vol0.2659
Bidaan0.05
Gamma0.1481
Teoretikal0.83
Permintaan1.6
Theta-0.0685
Nilai Intrinsik-0.11
Volum0
Vega0.0392
Nilai Masa1.55
Buka Faedah1
Rho0.0062
Delta / Theta-6.2883
FHLC Jual 68.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolFHLC|20250321|68.00P
Delta-0.589
Imp Vol0.222
Bidaan0.05
Gamma0.177
Teoretikal1.18
Permintaan2.3
Theta-0.0499
Nilai Intrinsik0.11
Volum0
Vega0.0388
Nilai Masa0.39
Buka Faedah1
Rho-0.0073
Delta / Theta11.8129
|
0 |
0% |
0 |
1.3 |
0 |
69.00 |
0.75 |
0% |
0.55 |
2.8 |
0 |
FHLC Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|69.00C
Delta0.3249
Imp Vol0.3144
Bidaan0
Gamma0.1147
Teoretikal0.65
Permintaan1.3
Theta-0.0731
Nilai Intrinsik-1.11
Volum0
Vega0.0359
Nilai Masa1.11
Buka Faedah0
Rho0.0047
Delta / Theta-4.4445
FHLC Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolFHLC|20250321|69.00P
Delta-0.8392
Imp Vol0.157
Bidaan0.55
Gamma0.1728
Teoretikal1.67
Permintaan2.8
Theta-0.0194
Nilai Intrinsik1.11
Volum0
Vega0.0241
Nilai Masa-0.36
Buka Faedah1
Rho-0.0079
Delta / Theta43.248
|
0.85 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
1.55 |
3.8 |
0 |
FHLC Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolFHLC|20250321|70.00C
Delta0.2178
Imp Vol0.3082
Bidaan0
Gamma0.0957
Teoretikal0.38
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-2.11
Volum0
Vega0.0294
Nilai Masa2.96
Buka Faedah5
Rho0.0031
Delta / Theta-3.7364
FHLC Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20250321|70.00P
Delta-0.8779
Imp Vol0.218
Bidaan1.55
Gamma0.1402
Teoretikal2.68
Permintaan3.8
Theta-0.023
Nilai Intrinsik2.11
Volum0
Vega0.02
Nilai Masa-2.11
Buka Faedah0
Rho-0.008
Delta / Theta38.2009
|