6.57 |
0% |
5.1 |
7.1 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
FNCL Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 6.57
Prbhn.: 0%
SimbolFNCL|20241115|60.00C
Delta0.8856
Imp Vol0.3919
Bidaan5.1
Gamma0.0371
Teoretikal6.1
Permintaan7.1
Theta-0.0405
Nilai Intrinsik5.77
Volum0
Vega0.0258
Nilai Masa0.8
Buka Faedah10
Rho0.0214
Delta / Theta-21.8469
FNCL Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|60.00P
Delta-0.1144
Imp Vol0.3911
Bidaan0
Gamma0.0372
Teoretikal0.3
Permintaan0.6
Theta-0.0326
Nilai Intrinsik-5.77
Volum0
Vega0.0257
Nilai Masa5.77
Buka Faedah0
Rho-0.003
Delta / Theta3.5081
|
0 |
0% |
4.6 |
5.6 |
0 |
61.00 |
0 |
0% |
0 |
0.8 |
0 |
FNCL Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|61.00C
Delta0.8718
Imp Vol0.3403
Bidaan4.6
Gamma0.0462
Teoretikal5.1
Permintaan5.6
Theta-0.0385
Nilai Intrinsik4.77
Volum0
Vega0.0279
Nilai Masa-4.77
Buka Faedah0
Rho0.0214
Delta / Theta-22.6171
FNCL Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|61.00P
Delta-0.15
Imp Vol0.374
Bidaan0
Gamma0.0469
Teoretikal0.4
Permintaan0.8
Theta-0.0375
Nilai Intrinsik-4.77
Volum0
Vega0.031
Nilai Masa4.77
Buka Faedah0
Rho-0.0039
Delta / Theta4.0043
|
0 |
0% |
3.6 |
4.6 |
0 |
62.00 |
0 |
0% |
0 |
1.1 |
0 |
FNCL Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|62.00C
Delta0.8535
Imp Vol0.2879
Bidaan3.6
Gamma0.0599
Teoretikal4.1
Permintaan4.6
Theta-0.0362
Nilai Intrinsik3.77
Volum0
Vega0.0306
Nilai Masa-3.77
Buka Faedah0
Rho0.0214
Delta / Theta-23.5743
FNCL Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|62.00P
Delta-0.1983
Imp Vol0.3615
Bidaan0
Gamma0.058
Teoretikal0.55
Permintaan1.1
Theta-0.0431
Nilai Intrinsik-3.77
Volum0
Vega0.0371
Nilai Masa3.77
Buka Faedah0
Rho-0.0051
Delta / Theta4.6067
|
|
65.77 |
Harga @ Nov. 01, 2024 20:06 GMT |
1.4 |
0% |
0.65 |
1.55 |
0 |
66.00 |
0.6 |
0% |
0.8 |
1.65 |
0 |
FNCL Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFNCL|20241115|66.00C
Delta0.4838
Imp Vol0.2241
Bidaan0.65
Gamma0.1336
Teoretikal1.1
Permintaan1.55
Theta-0.0437
Nilai Intrinsik-0.23
Volum0
Vega0.0531
Nilai Masa1.63
Buka Faedah2
Rho0.0126
Delta / Theta-11.0683
FNCL Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFNCL|20241115|66.00P
Delta-0.5244
Imp Vol0.21
Bidaan0.8
Gamma0.1441
Teoretikal1.23
Permintaan1.65
Theta-0.0332
Nilai Intrinsik0.23
Volum0
Vega0.0529
Nilai Masa0.37
Buka Faedah0
Rho-0.0118
Delta / Theta15.7854
|
0 |
0% |
0.55 |
1.05 |
0 |
67.00 |
0.9 |
0% |
1.55 |
2.45 |
0 |
FNCL Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|67.00C
Delta0.368
Imp Vol0.2442
Bidaan0.55
Gamma0.1159
Teoretikal0.8
Permintaan1.05
Theta-0.0439
Nilai Intrinsik-1.23
Volum0
Vega0.0502
Nilai Masa1.23
Buka Faedah5
Rho0.0096
Delta / Theta-8.3743
FNCL Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFNCL|20241115|67.00P
Delta-0.6393
Imp Vol0.2435
Bidaan1.55
Gamma0.1172
Teoretikal2
Permintaan2.45
Theta-0.0359
Nilai Intrinsik1.23
Volum0
Vega0.0497
Nilai Masa-0.33
Buka Faedah2
Rho-0.0138
Delta / Theta17.8193
|
0.1 |
0% |
0.3 |
0.75 |
0 |
68.00 |
0 |
0% |
2.15 |
2.95 |
0 |
FNCL Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNCL|20241115|68.00C
Delta0.2666
Imp Vol0.249
Bidaan0.3
Gamma0.0991
Teoretikal0.53
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-2.23
Volum0
Vega0.0437
Nilai Masa2.33
Buka Faedah1
Rho0.007
Delta / Theta-6.914
FNCL Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241115|68.00P
Delta-0.7941
Imp Vol0.2033
Bidaan2.15
Gamma0.1087
Teoretikal2.55
Permintaan2.95
Theta-0.0208
Nilai Intrinsik2.23
Volum0
Vega0.0375
Nilai Masa-2.23
Buka Faedah0
Rho-0.0143
Delta / Theta38.1098
|