0 |
0% |
3.7 |
5.1 |
0 |
53.00 |
0.6 |
0% |
0 |
0.3 |
0 |
FNCL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|53.00C
Delta0.9328
Imp Vol0.2719
Bidaan3.7
Gamma0.0427
Teoretikal4.4
Permintaan5.1
Theta-0.0213
Nilai Intrinsik4.22
Volum0
Vega0.0146
Nilai Masa-4.22
Buka Faedah0
Rho0.0188
Delta / Theta-43.8037
FNCL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFNCL|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.82
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.9 |
0 |
54.00 |
0.75 |
0% |
0 |
0.25 |
0 |
FNCL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|54.00C
Delta0.7835
Imp Vol0.4093
Bidaan2.55
Gamma0.064
Teoretikal3.9
Permintaan3.9
Theta-0.054
Nilai Intrinsik3.22
Volum0
Vega0.0329
Nilai Masa-3.22
Buka Faedah0
Rho0.0157
Delta / Theta-14.5046
FNCL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFNCL|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.97
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.75 |
0 |
55.00 |
0.75 |
0% |
0 |
0.6 |
0 |
FNCL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|55.00C
Delta0.9197
Imp Vol0.1518
Bidaan2
Gamma0.0877
Teoretikal2.38
Permintaan2.75
Theta-0.0164
Nilai Intrinsik2.22
Volum0
Vega0.0167
Nilai Masa-2.22
Buka Faedah0
Rho0.0193
Delta / Theta-56.1253
FNCL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFNCL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.97
Buka Faedah3
Rho0
Delta / Theta0
|
|
57.22 |
Harga @ Mei 03, 2024 20:43 GMT |
0.45 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
0.65 |
1.3 |
0 |
FNCL Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFNCL|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa1.23
Buka Faedah2
Rho0
Delta / Theta0
FNCL Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|58.00P
Delta-0.7086
Imp Vol0.1215
Bidaan0.65
Gamma0.2622
Teoretikal0.98
Permintaan1.3
Theta-0.0125
Nilai Intrinsik0.78
Volum0
Vega0.0379
Nilai Masa-0.78
Buka Faedah0
Rho-0.0103
Delta / Theta56.751
|
1 |
0% |
0 |
0.3 |
0 |
59.00 |
0 |
0% |
0.8 |
2.75 |
0 |
FNCL Beli 59.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFNCL|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah10
Rho0
Delta / Theta0
FNCL Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|59.00P
Delta-0.6373
Imp Vol0.3907
Bidaan0.8
Gamma0.0865
Teoretikal2.75
Permintaan2.75
Theta-0.054
Nilai Intrinsik1.78
Volum0
Vega0.0419
Nilai Masa-1.78
Buka Faedah0
Rho-0.0119
Delta / Theta11.8001
|
0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
1.8 |
3.8 |
0 |
FNCL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
FNCL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240517|60.00P
Delta-0.9908
Imp Vol0.1505
Bidaan1.8
Gamma3.2006
Teoretikal2.8
Permintaan3.8
Theta-0.0007
Nilai Intrinsik2.78
Volum0
Vega0.0022
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta1,419.5086
|