0 |
0% |
18.6 |
19.8 |
0 |
53.00 |
0.9 |
0% |
0 |
0.1 |
0 |
FNCL Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|53.00C
Delta0.965
Imp Vol0.6331
Bidaan18.6
Gamma0.006
Teoretikal19.2
Permintaan19.8
Theta-0.0234
Nilai Intrinsik18.65
Volum0
Vega0.0156
Nilai Masa-18.65
Buka Faedah0
Rho0.0398
Delta / Theta-41.3272
FNCL Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFNCL|20241220|53.00P
Delta-0.0133
Imp Vol0.5077
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-18.65
Volum0
Vega0.0069
Nilai Masa19.55
Buka Faedah150
Rho-0.0008
Delta / Theta2.241
|
0 |
0% |
17.5 |
18.8 |
0 |
54.00 |
0 |
0% |
0 |
0.95 |
0 |
FNCL Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|54.00C
Delta0.9709
Imp Vol0.5646
Bidaan17.5
Gamma0.0058
Teoretikal18.15
Permintaan18.8
Theta-0.0195
Nilai Intrinsik17.65
Volum0
Vega0.0134
Nilai Masa-17.65
Buka Faedah0
Rho0.041
Delta / Theta-49.6728
FNCL Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|54.00P
Delta-0.067
Imp Vol0.7337
Bidaan0
Gamma0.0087
Teoretikal0.48
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-17.65
Volum0
Vega0.0263
Nilai Masa17.65
Buka Faedah0
Rho-0.0039
Delta / Theta2.0535
|
15.8 |
0% |
16.6 |
17.8 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
FNCL Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolFNCL|20241220|55.00C
Delta0.9624
Imp Vol0.5644
Bidaan16.6
Gamma0.0072
Teoretikal17.2
Permintaan17.8
Theta-0.0227
Nilai Intrinsik16.65
Volum0
Vega0.0166
Nilai Masa-0.85
Buka Faedah0
Rho0.0413
Delta / Theta-42.4891
FNCL Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|55.00P
Delta-0.0703
Imp Vol0.6967
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0321
Nilai Intrinsik-16.65
Volum0
Vega0.0273
Nilai Masa16.65
Buka Faedah0
Rho-0.0041
Delta / Theta2.1886
|
|
71.65 |
Harga @ Nov. 21, 2024 21:06 GMT |
0.65 |
0% |
0.65 |
2.05 |
0 |
72.00 |
0 |
0% |
0.45 |
2.15 |
0 |
FNCL Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFNCL|20241220|72.00C
Delta0.5188
Imp Vol0.1623
Bidaan0.65
Gamma0.1213
Teoretikal1.35
Permintaan2.05
Theta-0.0271
Nilai Intrinsik-0.35
Volum0
Vega0.0807
Nilai Masa1
Buka Faedah19
Rho0.0285
Delta / Theta-19.1581
FNCL Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|72.00P
Delta-0.4915
Imp Vol0.1632
Bidaan0.45
Gamma0.123
Teoretikal1.3
Permintaan2.15
Theta-0.019
Nilai Intrinsik0.35
Volum0
Vega0.0804
Nilai Masa-0.35
Buka Faedah0
Rho-0.023
Delta / Theta25.8733
|
0 |
0% |
0.3 |
1.5 |
0 |
73.00 |
0 |
0% |
1.15 |
2.6 |
0 |
FNCL Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|73.00C
Delta0.3986
Imp Vol0.1609
Bidaan0.3
Gamma0.1185
Teoretikal0.9
Permintaan1.5
Theta-0.0252
Nilai Intrinsik-1.35
Volum0
Vega0.0781
Nilai Masa1.35
Buka Faedah0
Rho0.022
Delta / Theta-15.8444
FNCL Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|73.00P
Delta-0.6146
Imp Vol0.1639
Bidaan1.15
Gamma0.1635
Teoretikal1.88
Permintaan2.6
Theta-0.0175
Nilai Intrinsik1.35
Volum0
Vega0.0768
Nilai Masa-1.35
Buka Faedah0
Rho-0.0263
Delta / Theta35.0978
|
0 |
0% |
0.05 |
0.8 |
0 |
74.00 |
0 |
0% |
1.6 |
3.5 |
0 |
FNCL Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|74.00C
Delta0.2567
Imp Vol0.1386
Bidaan0.05
Gamma0.1149
Teoretikal0.43
Permintaan0.8
Theta-0.0178
Nilai Intrinsik-2.35
Volum0
Vega0.0652
Nilai Masa2.35
Buka Faedah0
Rho0.0143
Delta / Theta-14.384
FNCL Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20241220|74.00P
Delta-0.7322
Imp Vol0.1619
Bidaan1.6
Gamma0.1046
Teoretikal2.55
Permintaan3.5
Theta-0.0139
Nilai Intrinsik2.35
Volum0
Vega0.0656
Nilai Masa-2.35
Buka Faedah0
Rho-0.0276
Delta / Theta52.4988
|