0 |
0% |
12.1 |
13.5 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
FNCL Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|55.00C
Delta0.9042
Imp Vol1.2514
Bidaan12.1
Gamma0.0144
Teoretikal13.5
Permintaan13.5
Theta-0.1486
Nilai Intrinsik12.88
Volum0
Vega0.016
Nilai Masa-12.88
Buka Faedah0
Rho0.0092
Delta / Theta-6.0866
FNCL Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|55.00P
Delta-0.0807
Imp Vol1.1552
Bidaan0
Gamma0.0138
Teoretikal0.43
Permintaan0.85
Theta-0.1154
Nilai Intrinsik-12.88
Volum0
Vega0.0141
Nilai Masa12.88
Buka Faedah0
Rho-0.001
Delta / Theta0.699
|
17.63 |
0% |
11.1 |
12.7 |
0 |
56.00 |
0 |
0% |
0 |
0.85 |
0 |
FNCL Beli 56.00
Tamat: Mac 21, 2025
Akhir: 17.63
Prbhn.: 0%
SimbolFNCL|20250321|56.00C
Delta0.8803
Imp Vol1.2835
Bidaan11.1
Gamma0.0165
Teoretikal12.7
Permintaan12.7
Theta-0.1777
Nilai Intrinsik11.88
Volum0
Vega0.0188
Nilai Masa5.75
Buka Faedah0
Rho0.009
Delta / Theta-4.9541
FNCL Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|56.00P
Delta-0.0857
Imp Vol1.0792
Bidaan0
Gamma0.0154
Teoretikal0.43
Permintaan0.85
Theta-0.1128
Nilai Intrinsik-11.88
Volum0
Vega0.0147
Nilai Masa11.88
Buka Faedah0
Rho-0.0011
Delta / Theta0.7599
|
0 |
0% |
10.1 |
11.6 |
0 |
57.00 |
0 |
0% |
0 |
0.9 |
0 |
FNCL Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|57.00C
Delta0.8821
Imp Vol1.1462
Bidaan10.1
Gamma0.0183
Teoretikal11.6
Permintaan11.6
Theta-0.1578
Nilai Intrinsik10.88
Volum0
Vega0.0186
Nilai Masa-10.88
Buka Faedah0
Rho0.0093
Delta / Theta-5.5911
FNCL Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|57.00P
Delta-0.0945
Imp Vol1.0197
Bidaan0
Gamma0.0176
Teoretikal0.45
Permintaan0.9
Theta-0.1145
Nilai Intrinsik-10.88
Volum0
Vega0.0158
Nilai Masa10.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.825
|
|
67.88 |
Harga @ Mac 14, 2025 20:37 GMT |
0.45 |
0% |
0.2 |
1.45 |
0 |
68.00 |
1.4 |
0% |
0.25 |
1.85 |
0 |
FNCL Beli 68.00
Tamat: Mac 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolFNCL|20250321|68.00C
Delta0.4954
Imp Vol0.2276
Bidaan0.2
Gamma0.1865
Teoretikal0.83
Permintaan1.45
Theta-0.0649
Nilai Intrinsik-0.12
Volum0
Vega0.0375
Nilai Masa0.57
Buka Faedah3
Rho0.0063
Delta / Theta-7.6375
FNCL Jual 68.00
Tamat: Mac 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolFNCL|20250321|68.00P
Delta-0.5038
Imp Vol0.271
Bidaan0.25
Gamma0.1573
Teoretikal1.05
Permintaan1.85
Theta-0.069
Nilai Intrinsik0.12
Volum0
Vega0.0375
Nilai Masa1.28
Buka Faedah1
Rho-0.0057
Delta / Theta7.3023
|
0.65 |
0% |
0 |
0.9 |
0 |
69.00 |
0 |
0% |
0.55 |
2.7 |
0 |
FNCL Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolFNCL|20250321|69.00C
Delta0.3214
Imp Vol0.2327
Bidaan0
Gamma0.1638
Teoretikal0.45
Permintaan0.9
Theta-0.0585
Nilai Intrinsik-1.12
Volum0
Vega0.0337
Nilai Masa1.77
Buka Faedah1
Rho0.0041
Delta / Theta-5.4925
FNCL Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|69.00P
Delta-0.6598
Imp Vol0.2651
Bidaan0.55
Gamma0.1482
Teoretikal1.62
Permintaan2.7
Theta-0.0608
Nilai Intrinsik1.12
Volum0
Vega0.0344
Nilai Masa-1.12
Buka Faedah0
Rho-0.0071
Delta / Theta10.8582
|
1 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
1.55 |
3.4 |
0 |
FNCL Beli 70.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolFNCL|20250321|70.00C
Delta0.2671
Imp Vol0.3343
Bidaan0
Gamma0.1046
Teoretikal0.5
Permintaan1
Theta-0.0759
Nilai Intrinsik-2.12
Volum0
Vega0.0309
Nilai Masa3.12
Buka Faedah10
Rho0.0034
Delta / Theta-3.5181
FNCL Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20250321|70.00P
Delta-0.758
Imp Vol0.3042
Bidaan1.55
Gamma0.134
Teoretikal2.48
Permintaan3.4
Theta-0.0589
Nilai Intrinsik2.12
Volum0
Vega0.0293
Nilai Masa-2.12
Buka Faedah0
Rho-0.0077
Delta / Theta12.8759
|