0 |
0% |
3.5 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
FENY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|22.00C
Delta0.8047
Imp Vol1.0172
Bidaan3.5
Gamma0.0431
Teoretikal5.1
Permintaan5.1
Theta-0.0444
Nilai Intrinsik4.25
Volum0
Vega0.0174
Nilai Masa-4.25
Buka Faedah0
Rho0.0092
Delta / Theta-18.1151
FENY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
2.85 |
3.7 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
FENY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolFENY|20240517|23.00C
Delta0.8332
Imp Vol0.6328
Bidaan2.85
Gamma0.0627
Teoretikal3.7
Permintaan3.7
Theta-0.0264
Nilai Intrinsik3.25
Volum0
Vega0.0157
Nilai Masa-0.35
Buka Faedah0
Rho0.0105
Delta / Theta-31.5996
FENY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
1.45 |
3.1 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
FENY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolFENY|20240517|24.00C
Delta0.7364
Imp Vol0.7054
Bidaan1.45
Gamma0.0735
Teoretikal3.1
Permintaan3.1
Theta-0.0369
Nilai Intrinsik2.25
Volum0
Vega0.0206
Nilai Masa0.05
Buka Faedah5
Rho0.0093
Delta / Theta-19.9507
FENY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.25 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.3 |
0% |
0.2 |
0.35 |
0 |
27.00 |
0.55 |
0% |
0.85 |
1.65 |
0 |
FENY Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFENY|20240517|27.00C
Delta0.3217
Imp Vol0.2142
Bidaan0.2
Gamma0.2657
Teoretikal0.28
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-0.75
Volum0
Vega0.0226
Nilai Masa1.05
Buka Faedah32
Rho0.0047
Delta / Theta-25.3242
FENY Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFENY|20240517|27.00P
Delta-0.611
Imp Vol0.3406
Bidaan0.85
Gamma0.181
Teoretikal1.25
Permintaan1.65
Theta-0.0176
Nilai Intrinsik0.75
Volum0
Vega0.0241
Nilai Masa-0.2
Buka Faedah1
Rho-0.0078
Delta / Theta34.7985
|
0.05 |
0% |
0 |
0.15 |
0 |
28.00 |
0 |
0% |
1.25 |
2.7 |
0 |
FENY Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFENY|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah15
Rho0
Delta / Theta0
FENY Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|28.00P
Delta-0.7699
Imp Vol0.343
Bidaan1.25
Gamma0.144
Teoretikal1.98
Permintaan2.7
Theta-0.0133
Nilai Intrinsik1.75
Volum0
Vega0.019
Nilai Masa-1.75
Buka Faedah0
Rho-0.0086
Delta / Theta57.7771
|
0 |
0% |
0 |
4.8 |
0 |
29.00 |
0 |
0% |
2.65 |
3.8 |
0 |
FENY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
FENY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFENY|20240517|29.00P
Delta-0.7397
Imp Vol0.5781
Bidaan2.65
Gamma0.0903
Teoretikal3.23
Permintaan3.8
Theta-0.0256
Nilai Intrinsik2.75
Volum0
Vega0.0204
Nilai Masa-2.75
Buka Faedah0
Rho-0.0095
Delta / Theta28.8573
|