0 |
0% |
3.7 |
4.2 |
0 |
20.00 |
0.09 |
0% |
0 |
0.85 |
0 |
FENY Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFENY|20250321|20.00C
Delta0.9026
Imp Vol0.9077
Bidaan3.7
Gamma0.0477
Teoretikal4.2
Permintaan4.2
Theta-0.0331
Nilai Intrinsik3.87
Volum0
Vega0.0068
Nilai Masa-3.87
Buka Faedah0
Rho0.0048
Delta / Theta-27.2654
FENY Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolFENY|20250321|20.00P
Delta-0.1546
Imp Vol1.2084
Bidaan0
Gamma0.0496
Teoretikal0.43
Permintaan0.85
Theta-0.0566
Nilai Intrinsik-3.87
Volum0
Vega0.0094
Nilai Masa3.96
Buka Faedah2
Rho-0.001
Delta / Theta2.7291
|
0 |
0% |
2.6 |
3.3 |
0 |
21.00 |
0 |
0% |
0 |
0.85 |
0 |
FENY Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFENY|20250321|21.00C
Delta0.8505
Imp Vol0.8399
Bidaan2.6
Gamma0.0697
Teoretikal3.3
Permintaan3.3
Theta-0.0408
Nilai Intrinsik2.87
Volum0
Vega0.0092
Nilai Masa-2.87
Buka Faedah0
Rho0.0047
Delta / Theta-20.8295
FENY Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFENY|20250321|21.00P
Delta-0.1832
Imp Vol0.9904
Bidaan0
Gamma0.0675
Teoretikal0.43
Permintaan0.85
Theta-0.0517
Nilai Intrinsik-2.87
Volum0
Vega0.0105
Nilai Masa2.87
Buka Faedah0
Rho-0.0012
Delta / Theta3.546
|
2.85 |
0% |
1.7 |
2.2 |
0 |
22.00 |
0.2 |
0% |
0 |
0.7 |
0 |
FENY Beli 22.00
Tamat: Mac 21, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolFENY|20250321|22.00C
Delta0.8495
Imp Vol0.5386
Bidaan1.7
Gamma0.1092
Teoretikal2.2
Permintaan2.2
Theta-0.0272
Nilai Intrinsik1.87
Volum0
Vega0.0093
Nilai Masa0.98
Buka Faedah3
Rho0.005
Delta / Theta-31.2771
FENY Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolFENY|20250321|22.00P
Delta-0.2085
Imp Vol0.7066
Bidaan0
Gamma0.1023
Teoretikal0.35
Permintaan0.7
Theta-0.0397
Nilai Intrinsik-1.87
Volum0
Vega0.0114
Nilai Masa2.07
Buka Faedah2
Rho-0.0013
Delta / Theta5.2524
|
|
23.87 |
Harga @ Mac 11, 2025 20:19 GMT |
0.5 |
0% |
0 |
0.65 |
0 |
24.00 |
0.4 |
0% |
0 |
0.8 |
0 |
FENY Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolFENY|20250321|24.00C
Delta0.521
Imp Vol0.1961
Bidaan0
Gamma0.5115
Teoretikal0.33
Permintaan0.65
Theta-0.017
Nilai Intrinsik-0.13
Volum0
Vega0.0158
Nilai Masa0.63
Buka Faedah13
Rho0.0033
Delta / Theta-30.7185
FENY Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolFENY|20250321|24.00P
Delta-0.4831
Imp Vol0.2603
Bidaan0
Gamma0.3876
Teoretikal0.4
Permintaan0.8
Theta-0.0194
Nilai Intrinsik0.13
Volum0
Vega0.0158
Nilai Masa0.27
Buka Faedah2
Rho-0.0028
Delta / Theta24.9192
|
0.1 |
0% |
0 |
0.35 |
1 |
25.00 |
1.78 |
0% |
0.9 |
1.6 |
0 |
FENY Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFENY|20250321|25.00C
Delta0.1825
Imp Vol0.2583
Bidaan0
Gamma0.258
Teoretikal0.1
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.13
Volum1
Vega0.0105
Nilai Masa1.23
Buka Faedah28
Rho0.0012
Delta / Theta-12.9556
FENY Jual 25.00
Tamat: Mac 21, 2025
Akhir: 1.78
Prbhn.: 0%
SimbolFENY|20250321|25.00P
Delta-0.7166
Imp Vol0.4011
Bidaan0.9
Gamma0.2142
Teoretikal1.25
Permintaan1.6
Theta-0.0252
Nilai Intrinsik1.13
Volum0
Vega0.0134
Nilai Masa0.65
Buka Faedah2
Rho-0.0039
Delta / Theta28.392
|
0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
1.95 |
2.6 |
0 |
FENY Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFENY|20250321|26.00C
Delta0.0834
Imp Vol0.3377
Bidaan0
Gamma0.1143
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-2.13
Volum0
Vega0.0061
Nilai Masa2.18
Buka Faedah234
Rho0.0005
Delta / Theta-7.9246
FENY Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFENY|20250321|26.00P
Delta-0.7743
Imp Vol0.5997
Bidaan1.95
Gamma0.1271
Teoretikal2.28
Permintaan2.6
Theta-0.0339
Nilai Intrinsik2.13
Volum0
Vega0.0119
Nilai Masa-2.13
Buka Faedah0
Rho-0.0043
Delta / Theta22.8512
|